SaaSGo Historical Data

SAAS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000706
+0.05%
$ 705,600 $ 15,807
Jan 30, 6 AM $ 0.000705
-0.78%
$ 705,262 $ 15,831
Jan 30, 5 AM $ 0.000711
+0.13%
$ 710,829 $ 15,782
Jan 30, 4 AM $ 0.00071
+1.31%
$ 709,932 $ 15,753
Jan 30, 3 AM $ 0.000705
-2.93%
$ 705,154 $ 15,961
Jan 30, 2 AM $ 0.000726
-0.07%
$ 726,458 $ 16,285
Jan 30, 1 AM $ 0.000732
+1.06%
$ 732,400 $ 15,802
Jan 30, 12 AM $ 0.000725
+0.33%
$ 724,700 $ 15,813
Jan 29, 11 PM $ 0.000722
-0.32%
$ 722,300 $ 15,889
Jan 29, 10 PM $ 0.000725
-0.40%
$ 724,600 $ 15,981
Jan 29, 9 PM $ 0.000727
+0.12%
$ 727,500 $ 16,091
Jan 29, 8 PM $ 0.000722
-1.46%
$ 722,200 $ 16,162
Jan 29, 7 PM $ 0.000733
+0.89%
$ 722,400 $ 16,130
Jan 29, 6 PM $ 0.000726
-0.49%
$ 726,400 $ 16,156
Jan 29, 5 PM $ 0.000735
+0.03%
$ 735,000 $ 16,336
Jan 29, 4 PM $ 0.000735
+0.05%
$ 734,800 $ 16,563
Jan 29, 3 PM $ 0.000737
+0.00%
$ 733,400 $ 16,752
Jan 29, 2 PM $ 0.000737
+0.37%
$ 737,500 $ 17,310
Jan 29, 1 PM $ 0.000735
+0.59%
$ 734,800 $ 17,542
Jan 29, 12 PM $ 0.00073
-2.17%
$ 730,500 $ 17,879
Jan 29, 11 AM $ 0.000746
-0.92%
$ 746,500 $ 18,126
Jan 29, 5 AM $ 0.000685
-10.82%
$ 685,019 $ 385
Jan 29, 4 AM $ 0.000768
+1.55%
$ 768,160 $ 19,129
Jan 29, 3 AM $ 0.000756
+2.44%
$ 756,400 $ 18,882
Jan 29, 2 AM $ 0.000738
-2.88%
$ 738,400 $ 18,860
Jan 29, 1 AM $ 0.00076
+0.58%
$ 760,300 $ 19,946
Jan 29, 12 AM $ 0.000756
-1.43%
$ 755,900 $ 19,900
Jan 28, 11 PM $ 0.000767
-1.17%
$ 766,900 $ 19,976
Jan 28, 10 PM $ 0.00077
-1.18%
$ 770,000 $ 20,063
Jan 28, 9 PM $ 0.000778
+0.45%
$ 774,603 $ 19,922
Jan 28, 8 PM $ 0.00078
-0.96%
$ 779,996 $ 20,275
Jan 28, 7 PM $ 0.000788
+0.94%
$ 788,054 $ 20,306
Jan 28, 6 PM $ 0.000781
-0.89%
$ 780,736 $ 20,177
Jan 28, 5 PM $ 0.000781
-2.63%
$ 780,593 $ 20,042
Jan 28, 4 PM $ 0.000812
+1.23%
$ 811,741 $ 20,060
Jan 28, 3 PM $ 0.000802
+3.90%
$ 801,911 $ 19,993
Jan 28, 2 PM $ 0.000774
+2.33%
$ 774,013 $ 19,594
Jan 28, 1 PM $ 0.000757
+2.09%
$ 756,602 $ 868
Jan 28, 12 PM $ 0.000741
+1.14%
$ 741,237 $ 19,025
Jan 28, 11 AM $ 0.000731
-3.43%
$ 730,591 $ 18,556
Jan 28, 10 AM $ 0.000758
+4.19%
$ 747,022 $ 18,472
Jan 28, 9 AM $ 0.000726
+7.38%
$ 725,658 $ 18,486
Jan 28, 8 AM $ 0.000676
+1.39%
$ 676,500 $ 17,926
Jan 28, 7 AM $ 0.000667
+0.53%
$ 666,699 $ 17,954
Jan 28, 6 AM $ 0.000663
+0.13%
$ 662,823 $ 17,752
Jan 28, 5 AM $ 0.000664
+5.72%
$ 663,812 $ 17,788
Jan 28, 4 AM $ 0.000628
+0.64%
$ 627,920 $ 17,995
Jan 28, 3 AM $ 0.000626
-2.21%
$ 625,588 $ 22,292
Jan 27, 9 PM $ 0.000698
+10.54%
$ 698,029 $ 5,120
Jan 27, 8 PM $ 0.000636
+0.70%
$ 636,000 $ 16,095