SaaSGo Historical Data

SAAS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000629
-0.52%
$ 629,300 $ 21,023
Jan 27, 6 PM $ 0.000636
+0.76%
$ 633,900 $ 21,032
Jan 27, 5 PM $ 0.000632
-0.24%
$ 636,000 $ 21,096
Jan 27, 4 PM $ 0.000633
-1.55%
$ 634,800 $ 20,985
Jan 27, 3 PM $ 0.000639
-0.30%
$ 639,300 $ 21,054
Jan 27, 2 PM $ 0.000641
-1.66%
$ 641,325 $ 20,935
Jan 27, 1 PM $ 0.000652
-0.76%
$ 652,100 $ 21,005
Jan 27, 12 PM $ 0.000657
+0.35%
$ 657,100 $ 20,987
Jan 27, 11 AM $ 0.000653
-2.74%
$ 653,100 $ 21,632
Jan 27, 10 AM $ 0.000671
-0.53%
$ 672,500 $ 21,481
Jan 27, 9 AM $ 0.000675
+0.57%
$ 675,128 $ 21,423
Jan 27, 8 AM $ 0.000671
+2.79%
$ 671,300 $ 17,251
Jan 27, 7 AM $ 0.000653
-0.31%
$ 653,100 $ 17,182
Jan 27, 6 AM $ 0.000653
-1.45%
$ 652,600 $ 17,287
Jan 27, 5 AM $ 0.000657
+0.57%
$ 656,600 $ 17,296
Jan 27, 4 AM $ 0.000653
-0.44%
$ 652,900 $ 17,368
Jan 27, 3 AM $ 0.000656
+0.44%
$ 655,800 $ 17,436
Jan 27, 2 AM $ 0.000653
-0.44%
$ 652,900 $ 17,621
Jan 27, 1 AM $ 0.000656
-0.67%
$ 655,800 $ 17,665
Jan 27, 12 AM $ 0.00066
+0.32%
$ 660,200 $ 17,606
Jan 26, 11 PM $ 0.000658
+0.80%
$ 658,100 $ 17,630
Jan 26, 10 PM $ 0.000653
-0.09%
$ 652,900 $ 17,343
Jan 26, 9 PM $ 0.000654
+0.15%
$ 653,700 $ 17,457
Jan 26, 8 PM $ 0.000653
-1.11%
$ 652,900 $ 19,825
Jan 26, 7 PM $ 0.00066
+0.52%
$ 660,200 $ 20,117
Jan 26, 6 PM $ 0.000657
+0.03%
$ 656,800 $ 20,195
Jan 26, 5 PM $ 0.000653
-5.46%
$ 656,600 $ 20,187
Jan 26, 4 PM $ 0.00069
-1.15%
$ 690,400 $ 20,174
Jan 26, 3 PM $ 0.0007
-0.32%
$ 699,616 $ 20,110
Jan 26, 2 PM $ 0.000697
+0.06%
$ 699,151 $ 20,230
Jan 26, 1 PM $ 0.000689
-0.82%
$ 688,903 $ 18,591
Jan 26, 12 PM $ 0.000752
-2.16%
$ 751,851 $ 18,186
Jan 26, 11 AM $ 0.000768
-2.34%
$ 768,487 $ 16,838
Jan 26, 10 AM $ 0.000787
+3.47%
$ 786,900 $ 16,909
Jan 26, 9 AM $ 0.00076
-3.27%
$ 776,200 $ 16,920
Jan 26, 8 AM $ 0.000786
-2.38%
$ 786,223 $ 17,026
Jan 26, 7 AM $ 0.000803
-0.19%
$ 802,600 $ 16,726
Jan 26, 6 AM $ 0.000805
-2.10%
$ 805,411 $ 16,847
Jan 26, 5 AM $ 0.000823
-0.10%
$ 822,700 $ 16,599
Jan 26, 4 AM $ 0.000823
+0.35%
$ 823,500 $ 16,607
Jan 26, 3 AM $ 0.000821
-1.05%
$ 820,600 $ 16,496
Jan 26, 2 AM $ 0.000829
-0.02%
$ 829,300 $ 16,635
Jan 26, 1 AM $ 0.000829
-0.73%
$ 832,000 $ 16,581
Jan 26, 12 AM $ 0.000836
+0.00%
$ 835,600 $ 16,658
Jan 25, 11 PM $ 0.000836
-0.12%
$ 835,600 $ 16,645
Jan 25, 10 PM $ 0.000837
-0.64%
$ 836,600 $ 16,734
Jan 25, 9 PM $ 0.000842
-0.01%
$ 842,000 $ 16,712
Jan 25, 8 PM $ 0.000845
+0.31%
$ 844,900 $ 16,758
Jan 25, 7 PM $ 0.000842
+0.33%
$ 842,300 $ 16,799
Jan 25, 6 PM $ 0.000845
+1.00%
$ 845,000 $ 16,862