SaaSGo Historical Data

SAAS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000837
-0.33%
$ 836,600 $ 16,860
Jan 25, 4 PM $ 0.000839
+0.26%
$ 839,400 $ 16,851
Jan 25, 3 PM $ 0.000842
+0.02%
$ 837,200 $ 16,949
Jan 25, 2 PM $ 0.000846
-4.91%
$ 846,007 $ 16,906
Jan 25, 1 PM $ 0.00089
+5.98%
$ 889,700 $ 16,751
Jan 25, 12 PM $ 0.000838
+0.64%
$ 837,800 $ 16,510
Jan 25, 11 AM $ 0.000837
-0.52%
$ 836,600 $ 16,663
Jan 25, 10 AM $ 0.000832
+0.04%
$ 838,100 $ 16,908
Jan 25, 9 AM $ 0.000832
-0.93%
$ 832,200 $ 16,874
Jan 25, 8 AM $ 0.00084
+0.72%
$ 829,900 $ 17,264
Jan 25, 7 AM $ 0.000834
-0.20%
$ 834,100 $ 17,486
Jan 25, 6 AM $ 0.000833
+0.49%
$ 833,400 $ 17,461
Jan 25, 5 AM $ 0.000829
-1.45%
$ 838,000 $ 17,419
Jan 25, 4 AM $ 0.000841
+1.00%
$ 841,500 $ 17,327
Jan 25, 3 AM $ 0.000833
+0.02%
$ 833,200 $ 17,218
Jan 25, 2 AM $ 0.000839
+0.88%
$ 839,000 $ 16,973
Jan 25, 1 AM $ 0.000832
-0.26%
$ 831,700 $ 17,056
Jan 25, 12 AM $ 0.000834
-0.45%
$ 834,200 $ 17,039
Jan 24, 11 PM $ 0.000829
-1.01%
$ 829,500 $ 17,581
Jan 24, 10 PM $ 0.000834
-0.10%
$ 833,600 $ 17,687
Jan 24, 9 PM $ 0.000834
+0.24%
$ 834,500 $ 17,751
Jan 24, 8 PM $ 0.000834
-0.54%
$ 833,600 $ 17,637
Jan 24, 7 PM $ 0.000834
-2.52%
$ 833,900 $ 17,487
Jan 24, 6 PM $ 0.000858
-0.72%
$ 857,900 $ 17,353
Jan 24, 5 PM $ 0.000864
+0.00%
$ 864,100 $ 18,212
Jan 24, 4 PM $ 0.000864
+1.01%
$ 864,100 $ 18,781
Jan 24, 3 PM $ 0.000858
+0.02%
$ 858,100 $ 18,866
Jan 24, 2 PM $ 0.000858
+2.62%
$ 857,900 $ 18,929
Jan 24, 1 PM $ 0.000832
-1.47%
$ 831,554 $ 18,966
Jan 24, 12 PM $ 0.000836
+0.23%
$ 836,407 $ 19,294
Jan 24, 11 AM $ 0.000834
-4.43%
$ 834,500 $ 19,095
Jan 24, 10 AM $ 0.000896
+5.27%
$ 895,784 $ 18,928
Jan 24, 9 AM $ 0.000851
+5.61%
$ 850,902 $ 18,985
Jan 24, 8 AM $ 0.000806
+0.46%
$ 810,475 $ 18,576
Jan 24, 7 AM $ 0.000802
-0.42%
$ 801,981 $ 18,670
Jan 24, 6 AM $ 0.000805
+0.29%
$ 805,403 $ 18,327
Jan 24, 5 AM $ 0.000803
-0.14%
$ 803,100 $ 18,276
Jan 24, 4 AM $ 0.000804
-2.39%
$ 804,200 $ 18,349
Jan 24, 3 AM $ 0.000818
+0.38%
$ 818,200 $ 18,571
Jan 24, 2 AM $ 0.000815
-1.91%
$ 815,101 $ 18,858
Jan 24, 1 AM $ 0.000831
+0.98%
$ 831,000 $ 19,064
Jan 24, 12 AM $ 0.000824
-1.92%
$ 823,900 $ 19,152
Jan 23, 11 PM $ 0.00084
+0.54%
$ 841,800 $ 19,330
Jan 23, 10 PM $ 0.000835
+1.29%
$ 835,500 $ 19,194
Jan 23, 9 PM $ 0.000825
-0.19%
$ 831,600 $ 19,068
Jan 23, 8 PM $ 0.000842
+2.13%
$ 842,100 $ 19,116
Jan 23, 7 PM $ 0.000825
-2.20%
$ 824,513 $ 19,165
Jan 23, 6 PM $ 0.000822
-7.30%
$ 827,628 $ 19,299
Jan 23, 5 PM $ 0.000887
+3.10%
$ 887,149 $ 18,912
Jan 23, 4 PM $ 0.000878
+0.19%
$ 878,265 $ 18,326