SaaSGo Historical Data

SAAS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000877
+0.41%
$ 876,608 $ 18,372
Jan 23, 2 PM $ 0.00087
+4.78%
$ 877,321 $ 18,150
Jan 23, 1 PM $ 0.000835
+8.46%
$ 834,789 $ 17,870
Jan 23, 12 PM $ 0.000763
+0.19%
$ 767,700 $ 17,719
Jan 23, 11 AM $ 0.000764
+0.12%
$ 764,341 $ 17,799
Jan 23, 10 AM $ 0.000777
+1.75%
$ 776,784 $ 17,689
Jan 23, 9 AM $ 0.000772
-0.58%
$ 772,397 $ 17,643
Jan 23, 8 AM $ 0.000775
+2.08%
$ 774,900 $ 17,892
Jan 23, 7 AM $ 0.000765
+0.33%
$ 765,500 $ 17,739
Jan 23, 6 AM $ 0.000764
-0.27%
$ 764,200 $ 17,549
Jan 23, 5 AM $ 0.000766
-0.56%
$ 766,300 $ 17,536
Jan 23, 4 AM $ 0.000764
+1.09%
$ 764,162 $ 17,526
Jan 23, 3 AM $ 0.000756
+2.11%
$ 755,900 $ 17,398
Jan 23, 2 AM $ 0.00074
+1.43%
$ 740,246 $ 17,003
Jan 23, 1 AM $ 0.00073
+2.35%
$ 730,025 $ 16,452
Jan 23, 12 AM $ 0.000725
+3.27%
$ 725,419 $ 16,383
Jan 22, 11 PM $ 0.000706
+0.05%
$ 706,434 $ 15,999
Jan 22, 10 PM $ 0.000706
+0.53%
$ 706,100 $ 16,169
Jan 22, 9 PM $ 0.000696
+0.56%
$ 695,600 $ 16,297
Jan 22, 8 PM $ 0.000693
-3.55%
$ 692,716 $ 16,383
Jan 22, 7 PM $ 0.000688
-0.43%
$ 688,422 $ 16,528
Jan 22, 6 PM $ 0.000686
-1.04%
$ 686,100 $ 16,532
Jan 22, 5 PM $ 0.000693
+0.00%
$ 693,300 $ 16,553
Jan 22, 4 PM $ 0.000691
-2.85%
$ 690,808 $ 16,614
Jan 22, 3 PM $ 0.000715
+0.56%
$ 715,088 $ 16,544
Jan 22, 2 PM $ 0.000711
-0.46%
$ 711,090 $ 16,637
Jan 22, 1 PM $ 0.000702
+3.55%
$ 702,393 $ 16,798
Jan 22, 12 PM $ 0.000678
-0.04%
$ 676,700 $ 16,705
Jan 22, 11 AM $ 0.000678
-0.04%
$ 678,200 $ 16,927
Jan 22, 10 AM $ 0.000678
+0.25%
$ 678,500 $ 16,911
Jan 22, 9 AM $ 0.000677
-0.21%
$ 676,800 $ 16,966
Jan 22, 8 AM $ 0.000676
-0.19%
$ 676,300 $ 16,951
Jan 22, 7 AM $ 0.000678
+0.74%
$ 677,600 $ 16,704
Jan 22, 6 AM $ 0.000673
-0.10%
$ 672,600 $ 16,651
Jan 22, 5 AM $ 0.000676
-0.21%
$ 675,700 $ 17,037
Jan 22, 4 AM $ 0.000673
+0.22%
$ 673,445 $ 17,130
Jan 22, 3 AM $ 0.000674
+0.33%
$ 674,200 $ 17,314
Jan 22, 2 AM $ 0.000672
-0.47%
$ 672,000 $ 17,442
Jan 22, 1 AM $ 0.000674
-0.31%
$ 673,591 $ 17,495
Jan 22, 12 AM $ 0.000674
-0.40%
$ 671,902 $ 17,458
Jan 21, 11 PM $ 0.000679
-0.77%
$ 674,800 $ 17,325
Jan 21, 10 PM $ 0.000682
+0.26%
$ 681,800 $ 17,407
Jan 21, 9 PM $ 0.000681
-0.01%
$ 681,100 $ 17,415
Jan 21, 8 PM $ 0.00068
-0.22%
$ 680,000 $ 17,351
Jan 21, 7 PM $ 0.00068
-0.10%
$ 680,000 $ 17,290
Jan 21, 6 PM $ 0.00068
-0.26%
$ 680,000 $ 17,193
Jan 21, 5 PM $ 0.000682
-0.10%
$ 681,800 $ 17,139
Jan 21, 4 PM $ 0.000681
-0.10%
$ 680,800 $ 17,087
Jan 21, 3 PM $ 0.000681
+0.05%
$ 681,500 $ 17,628
Jan 21, 2 PM $ 0.00068
+0.00%
$ 679,944 $ 17,698