SaaSGo Historical Data

SAAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0708
-9.58%
$ 70.84 million $ 241,124
Jun 8, 2025 $ 0.0783
-0.31%
$ 78.28 million $ 154,259
Jun 7, 2025 $ 0.0784
+0.12%
$ 78.41 million $ 197,158
Jun 6, 2025 $ 0.0783
+0.11%
$ 78.32 million $ 196,635
Jun 5, 2025 $ 0.0783
-3.34%
$ 78.26 million $ 195,042
Jun 4, 2025 $ 0.0809
-3.53%
$ 80.93 million $ 304,525
Jun 3, 2025 $ 0.0839
-0.60%
$ 83.89 million $ 269,182
Jun 2, 2025 $ 0.0845
-0.71%
$ 84.48 million $ 302,138
Jun 1, 2025 $ 0.085
-1.94%
$ 85.03 million $ 265,353
May 31, 2025 $ 0.0867
-0.58%
$ 86.71 million $ 340,701
May 30, 2025 $ 0.0872
-0.78%
$ 87.25 million $ 258,343
May 29, 2025 $ 0.0881
-0.09%
$ 88.08 million $ 262,961
May 28, 2025 $ 0.0882
+3.80%
$ 88.17 million $ 341,091
May 27, 2025 $ 0.0848
-3.63%
$ 84.85 million $ 291,181
May 26, 2025 $ 0.0881
-1.75%
$ 88.11 million $ 281,081
May 25, 2025 $ 0.0896
-0.73%
$ 89.61 million $ 232,627
May 24, 2025 $ 0.0902
+1.63%
$ 90.2 million $ 236,259
May 23, 2025 $ 0.0887
-0.94%
$ 88.67 million $ 247,411
May 22, 2025 $ 0.0895
-0.38%
$ 89.51 million $ 316,670
May 21, 2025 $ 0.0898
-0.64%
$ 89.77 million $ 187,090
May 20, 2025 $ 0.0903
+1.46%
$ 90.32 million $ 349,729
May 19, 2025 $ 0.0891
+0.47%
$ 89.07 million $ 232,492
May 18, 2025 $ 0.0887
+0.04%
$ 88.71 million $ 158,972
May 17, 2025 $ 0.0888
-0.29%
$ 88.76 million $ 288,113
May 16, 2025 $ 0.089
+0.05%
$ 89 million $ 328,197
May 15, 2025 $ 0.0889
+1.20%
$ 88.93 million $ 288,205
May 14, 2025 $ 0.0879
-0.10%
$ 87.87 million $ 352,245
May 13, 2025 $ 0.0879
+0.86%
$ 87.92 million $ 309,673
May 12, 2025 $ 0.0872
+0.87%
$ 87.18 million $ 475,704
May 11, 2025 $ 0.0864
+1.34%
$ 86.42 million $ 245,729
May 10, 2025 $ 0.0853
+1.94%
$ 85.31 million $ 256,076
May 9, 2025 $ 0.0837
-0.57%
$ 83.74 million $ 259,990
May 8, 2025 $ 0.0842
+0.06%
$ 84.21 million $ 269,851
May 7, 2025 $ 0.0841
+0.66%
$ 84.13 million $ 265,512
May 6, 2025 $ 0.0836
+0.88%
$ 83.59 million $ 251,682
May 5, 2025 $ 0.0829
+0.81%
$ 82.92 million $ 245,770
May 4, 2025 $ 0.0822
+1.19%
$ 82.25 million $ 256,959
May 3, 2025 $ 0.0813
-1.57%
$ 81.3 million $ 216,458
May 2, 2025 $ 0.0826
+0.93%
$ 82.64 million $ 220,151
May 1, 2025 $ 0.0818
+0.96%
$ 81.85 million $ 212,405
Apr 30, 2025 $ 0.081
-0.12%
$ 81.01 million $ 204,471
Apr 29, 2025 $ 0.0825
+2.64%
$ -- $ 359,257
Apr 28, 2025 $ 0.08
+0.60%
$ 80.02 million $ 314,464
Apr 27, 2025 $ 0.0796
-1.51%
$ 79.64 million $ 212,008
Apr 26, 2025 $ 0.0809
+1.85%
$ 80.9 million $ 263,945
Apr 25, 2025 $ 0.0793
+4.23%
$ 79.32 million $ 265,623
Apr 24, 2025 $ 0.076
-2.36%
$ 76.02 million $ 259,628
Apr 23, 2025 $ 0.078
+1.82%
$ 77.95 million $ 292,631
Apr 22, 2025 $ 0.0766
-0.73%
$ 76.58 million $ 224,303
Apr 21, 2025 $ 0.0771
-2.43%
$ 77.11 million $ 244,688