Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.0000701
-3.56%
$70,139 $747
May 31, 2 PM $0.0000727
+2.94%
$72,730 $658
May 31, 1 PM $0.0000706
+0.00%
$70,650 $653
May 31, 12 PM $0.0000706
+0.22%
$70,650 $670
May 31, 11 AM $0.0000705
+0.45%
$70,492 $670
May 31, 10 AM $0.0000702
-0.14%
$70,179 $580
May 31, 9 AM $0.0000703
-0.95%
$70,280 $475
May 31, 8 AM $0.000071
+2.56%
$70,951 $168
May 31, 7 AM $0.0000692
+0.00%
$69,180 $148
May 31, 6 AM $0.0000692
-1.09%
$69,180 $148
May 31, 5 AM $0.0000699
+1.10%
$69,939 $115
May 31, 4 AM $0.0000692
+0.00%
$69,180 $338
May 31, 3 AM $0.0000692
+0.26%
$69,180 $338
May 31, 2 AM $0.000069
+0.00%
$69,000 $335
May 31, 1 AM $0.000069
-1.89%
$69,000 $330
May 31, 12 AM $0.0000703
+0.11%
$70,332 $330
May 30, 11 PM $0.0000703
+1.82%
$70,256 $330
May 30, 10 PM $0.000069
+0.00%
$69,000 $22
May 30, 9 PM $0.000069
+0.00%
$69,000 $71
May 30, 8 PM $0.000069
+0.00%
$69,000 $71
May 30, 7 PM $0.000069
+0.00%
$69,000 $71
May 30, 6 PM $0.000069
+0.00%
$69,000 $71
May 30, 5 PM $0.000069
-0.83%
$69,000 $71
May 30, 4 PM $0.0000696
-0.34%
$69,575 $71
May 30, 3 PM $0.0000698
+1.18%
$69,814 $82
May 30, 2 PM $0.000069
-0.29%
$69,000 $223
May 30, 1 PM $0.0000692
-2.00%
$69,200 $246
May 30, 12 PM $0.0000706
-0.05%
$70,614 $1,635
May 30, 11 AM $0.0000706
+0.00%
$70,650 $2,490
May 30, 10 AM $0.0000706
+1.03%
$70,650 $2,490
May 30, 9 AM $0.0000699
+0.00%
$69,930 $2,489
May 30, 8 AM $0.0000699
-0.26%
$69,930 $2,664
May 30, 7 AM $0.0000701
+0.01%
$70,109 $2,674
May 30, 6 AM $0.0000701
+0.25%
$70,105 $2,736
May 30, 5 AM $0.0000699
-0.30%
$69,930 $2,833
May 30, 4 AM $0.0000701
-0.01%
$70,140 $2,906
May 30, 3 AM $0.0000701
-0.02%
$70,146 $2,906
May 30, 2 AM $0.0000702
+0.01%
$70,162 $2,776
May 30, 1 AM $0.0000702
+0.32%
$70,156 $2,725
May 30, 12 AM $0.0000699
+0.00%
$69,930 $1,887
May 29, 11 PM $0.0000699
+0.00%
$69,930 $1,887
May 29, 10 PM $0.0000699
+0.00%
$69,930 $1,920
May 29, 9 PM $0.0000699
+0.00%
$69,930 $1,920
May 29, 8 PM $0.0000699
+0.00%
$69,930 $2,762
May 29, 7 PM $0.0000699
-0.03%
$69,930 $2,762
May 29, 6 PM $0.00007
+0.00%
$69,954 $2,764
May 29, 5 PM $0.00007
-0.39%
$69,954 $2,770
May 29, 4 PM $0.0000702
+0.01%
$70,227 $2,844
May 29, 3 PM $0.0000702
+1.48%
$70,223 $2,825
May 29, 2 PM $0.0000692
-1.72%
$69,200 $2,472