SaaSGo Historical Data

SAAS Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000727
+0.14%
$ 72,703 $ 716
May 18, 5 AM $ 0.0000726
-1.51%
$ 72,600 $ 727
May 18, 4 AM $ 0.0000737
+2.13%
$ 73,717 $ 759
May 18, 3 AM $ 0.0000722
+0.25%
$ 72,177 $ 895
May 18, 2 AM $ 0.000072
-3.46%
$ 72,000 $ 910
May 18, 1 AM $ 0.0000746
+0.00%
$ 74,579 $ 925
May 18, 12 AM $ 0.0000742
+0.17%
$ 74,247 $ 931
May 17, 11 PM $ 0.0000741
-8.96%
$ 74,123 $ 683
May 17, 10 PM $ 0.0000814
+9.80%
$ 81,414 $ 1,758
May 17, 9 PM $ 0.0000741
+2.80%
$ 74,087 $ 3,538
May 17, 8 PM $ 0.0000721
-2.96%
$ 72,070 $ 25,147
May 17, 7 PM $ 0.0000743
-0.07%
$ 74,270 $ 26,137
May 17, 6 PM $ 0.0000743
-3.95%
$ 74,320 $ 25,947
May 17, 5 PM $ 0.0000774
+0.10%
$ 77,373 $ 28,629
May 17, 4 PM $ 0.0000773
+4.00%
$ 77,293 $ 28,586
May 17, 3 PM $ 0.0000743
+0.37%
$ 74,320 $ 18,489
May 17, 2 PM $ 0.000074
-0.37%
$ 74,046 $ 18,489
May 17, 1 PM $ 0.0000743
+0.00%
$ 74,320 $ 17,751
May 17, 12 PM $ 0.0000743
+3.14%
$ 74,320 $ 28,555
May 17, 11 AM $ 0.0000721
+0.50%
$ 72,060 $ 28,494
May 17, 10 AM $ 0.0000717
+0.00%
$ 71,700 $ 28,492
May 17, 9 AM $ 0.0000717
-3.30%
$ 71,700 $ 28,494
May 17, 8 AM $ 0.0000741
+0.31%
$ 74,147 $ 28,532
May 17, 7 AM $ 0.0000729
+0.33%
$ 72,859 $ 28,714
May 17, 6 AM $ 0.0000726
-0.41%
$ 72,620 $ 28,992
May 17, 5 AM $ 0.0000729
+1.88%
$ 72,917 $ 28,992
May 17, 4 AM $ 0.0000716
-0.33%
$ 71,571 $ 28,960
May 17, 3 AM $ 0.0000718
-2.50%
$ 71,805 $ 29,141
May 17, 2 AM $ 0.0000736
-1.41%
$ 73,649 $ 29,163
May 17, 1 AM $ 0.0000747
+5.55%
$ 74,700 $ 29,585
May 17, 12 AM $ 0.0000708
+0.59%
$ 70,772 $ 28,040
May 16, 11 PM $ 0.0000704
+1.76%
$ 70,357 $ 27,965
May 16, 10 PM $ 0.0000691
-10.05%
$ 69,136 $ 27,085
May 16, 9 PM $ 0.0000634
-11.31%
$ 63,383 $ 10,335
May 16, 8 PM $ 0.0000715
-1.33%
$ 71,463 $ 5,928
May 16, 7 PM $ 0.0000705
+0.43%
$ 70,500 $ 5,452
May 16, 6 PM $ 0.0000702
-3.32%
$ 70,198 $ 5,453
May 16, 5 PM $ 0.0000726
+0.99%
$ 72,610 $ 2,446
May 16, 4 PM $ 0.0000719
-0.98%
$ 71,900 $ 2,446
May 16, 3 PM $ 0.0000726
+1.59%
$ 72,610 $ 2,428
May 16, 2 PM $ 0.0000715
-0.22%
$ 71,476 $ 2,428
May 16, 1 PM $ 0.0000716
-2.41%
$ 71,633 $ 2,221
May 16, 12 PM $ 0.0000734
+0.00%
$ 73,400 $ 2,240
May 16, 11 AM $ 0.0000734
-0.68%
$ 73,400 $ 2,252
May 16, 10 AM $ 0.0000739
+0.00%
$ 73,900 $ 2,258
May 16, 9 AM $ 0.0000739
-0.27%
$ 73,900 $ 2,262
May 16, 8 AM $ 0.0000741
+2.58%
$ 74,100 $ 2,224
May 16, 7 AM $ 0.0000722
-2.38%
$ 72,238 $ 2,217
May 16, 6 AM $ 0.000074
+0.00%
$ 74,000 $ 2,042
May 16, 5 AM $ 0.000074
+1.37%
$ 74,000 $ 2,043