SaaSGo Historical Data

SAAS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000703
-0.95%
$ 70,280 $ 475
May 31, 8 AM $ 0.000071
+2.56%
$ 70,951 $ 168
May 31, 7 AM $ 0.0000692
+0.00%
$ 69,180 $ 148
May 31, 6 AM $ 0.0000692
-1.09%
$ 69,180 $ 148
May 31, 5 AM $ 0.0000699
+1.10%
$ 69,939 $ 115
May 31, 4 AM $ 0.0000692
+0.00%
$ 69,180 $ 338
May 31, 3 AM $ 0.0000692
+0.26%
$ 69,180 $ 338
May 31, 2 AM $ 0.000069
+0.00%
$ 69,000 $ 335
May 31, 1 AM $ 0.000069
-1.89%
$ 69,000 $ 330
May 31, 12 AM $ 0.0000703
+0.11%
$ 70,332 $ 330
May 30, 11 PM $ 0.0000703
+1.82%
$ 70,256 $ 330
May 30, 10 PM $ 0.000069
+0.00%
$ 69,000 $ 22
May 30, 9 PM $ 0.000069
+0.00%
$ 69,000 $ 71
May 30, 8 PM $ 0.000069
+0.00%
$ 69,000 $ 71
May 30, 7 PM $ 0.000069
+0.00%
$ 69,000 $ 71
May 30, 6 PM $ 0.000069
+0.00%
$ 69,000 $ 71
May 30, 5 PM $ 0.000069
-0.83%
$ 69,000 $ 71
May 30, 4 PM $ 0.0000696
-0.34%
$ 69,575 $ 71
May 30, 3 PM $ 0.0000698
+1.18%
$ 69,814 $ 82
May 30, 2 PM $ 0.000069
-0.29%
$ 69,000 $ 223
May 30, 1 PM $ 0.0000692
-2.00%
$ 69,200 $ 246
May 30, 12 PM $ 0.0000706
-0.05%
$ 70,614 $ 1,635
May 30, 11 AM $ 0.0000706
+0.00%
$ 70,650 $ 2,490
May 30, 10 AM $ 0.0000706
+1.03%
$ 70,650 $ 2,490
May 30, 9 AM $ 0.0000699
+0.00%
$ 69,930 $ 2,489
May 30, 8 AM $ 0.0000699
-0.26%
$ 69,930 $ 2,664
May 30, 7 AM $ 0.0000701
+0.01%
$ 70,109 $ 2,674
May 30, 6 AM $ 0.0000701
+0.25%
$ 70,105 $ 2,736
May 30, 5 AM $ 0.0000699
-0.30%
$ 69,930 $ 2,833
May 30, 4 AM $ 0.0000701
-0.01%
$ 70,140 $ 2,906
May 30, 3 AM $ 0.0000701
-0.02%
$ 70,146 $ 2,906
May 30, 2 AM $ 0.0000702
+0.01%
$ 70,162 $ 2,776
May 30, 1 AM $ 0.0000702
+0.32%
$ 70,156 $ 2,725
May 30, 12 AM $ 0.0000699
+0.00%
$ 69,930 $ 1,887
May 29, 11 PM $ 0.0000699
+0.00%
$ 69,930 $ 1,887
May 29, 10 PM $ 0.0000699
+0.00%
$ 69,930 $ 1,920
May 29, 9 PM $ 0.0000699
+0.00%
$ 69,930 $ 1,920
May 29, 8 PM $ 0.0000699
+0.00%
$ 69,930 $ 2,762
May 29, 7 PM $ 0.0000699
-0.03%
$ 69,930 $ 2,762
May 29, 6 PM $ 0.00007
+0.00%
$ 69,954 $ 2,764
May 29, 5 PM $ 0.00007
-0.39%
$ 69,954 $ 2,770
May 29, 4 PM $ 0.0000702
+0.01%
$ 70,227 $ 2,844
May 29, 3 PM $ 0.0000702
+1.48%
$ 70,223 $ 2,825
May 29, 2 PM $ 0.0000692
-1.72%
$ 69,200 $ 2,472
May 29, 1 PM $ 0.0000704
+0.56%
$ 70,415 $ 2,448
May 29, 12 PM $ 0.00007
+0.00%
$ 70,020 $ 1,021
May 29, 11 AM $ 0.00007
-1.03%
$ 70,020 $ 1,021
May 29, 10 AM $ 0.0000707
+0.00%
$ 70,749 $ 1,495
May 29, 9 AM $ 0.0000707
-0.26%
$ 70,749 $ 1,495
May 29, 8 AM $ 0.0000709
-0.80%
$ 70,930 $ 1,082