SaaSGo Historical Data

SAAS Page 7
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000318
+0.86%
$ 317,721 $ 38,443
9:12 PM $ 0.000318
+0.87%
$ 317,721 $ 38,443
9:11 PM $ 0.000315
+0.00%
$ 317,721 $ 38,443
9:10 PM $ 0.000315
+0.00%
$ 317,721 $ 38,450
9:09 PM $ 0.000315
+0.00%
$ 314,999 $ 38,450
9:08 PM $ 0.000315
-0.41%
$ 314,999 $ 38,462
9:07 PM $ 0.000316
-0.45%
$ 314,999 $ 38,459
9:06 PM $ 0.000318
+0.85%
$ 314,999 $ 38,424
9:05 PM $ 0.000315
+0.08%
$ 314,999 $ 38,424
9:04 PM $ 0.000315
+0.42%
$ 314,851 $ 38,415
9:03 PM $ 0.000314
-0.15%
$ 314,851 $ 38,415
9:02 PM $ 0.000314
-0.10%
$ 314,851 $ 38,376
9:01 PM $ 0.000314
+0.00%
$ 314,851 $ 38,376
9:00 PM $ 0.000314
-0.33%
$ 314,851 $ 38,376
8:59 PM $ 0.000315
+0.99%
$ 315,370 $ 38,357
8:58 PM $ 0.000312
-1.06%
$ 315,370 $ 38,354
8:57 PM $ 0.000316
-0.66%
$ 315,370 $ 38,354
8:56 PM $ 0.000314
+0.22%
$ 315,370 $ 38,316
8:55 PM $ 0.000314
-0.45%
$ 315,370 $ 38,320
8:54 PM $ 0.000315
+0.00%
$ 315,160 $ 38,294
8:53 PM $ 0.000318
+0.91%
$ 315,160 $ 38,291
8:52 PM $ 0.000315
-0.22%
$ 315,160 $ 38,288
8:51 PM $ 0.000316
-0.69%
$ 315,160 $ 38,250
8:50 PM $ 0.000318
+1.74%
$ 315,160 $ 38,250
8:49 PM $ 0.000312
+0.00%
$ 312,288 $ 38,219
8:48 PM $ 0.000312
-1.01%
$ 312,288 $ 38,222
8:47 PM $ 0.000315
-0.71%
$ 312,288 $ 38,222
8:46 PM $ 0.000315
+0.27%
$ 312,288 $ 38,216
8:45 PM $ 0.000314
+0.37%
$ 312,288 $ 38,209
8:44 PM $ 0.000313
-0.45%
$ 312,966 $ 38,209
8:43 PM $ 0.000314
-0.02%
$ 312,966 $ 38,206
8:42 PM $ 0.000314
-0.25%
$ 312,966 $ 38,206
8:41 PM $ 0.000315
+0.23%
$ 312,966 $ 38,191
8:40 PM $ 0.000314
-1.02%
$ 312,966 $ 38,214
8:39 PM $ 0.000318
+0.00%
$ 317,707 $ 38,214
8:38 PM $ 0.000318
+1.08%
$ 317,707 $ 38,214
8:37 PM $ 0.000314
-0.12%
$ 317,707 $ 38,170
8:36 PM $ 0.000314
+0.00%
$ 317,707 $ 38,177
8:35 PM $ 0.000314
-0.20%
$ 317,707 $ 38,198
8:34 PM $ 0.000315
+0.18%
$ 314,943 $ 38,157
8:33 PM $ 0.000314
-0.20%
$ 314,943 $ 38,155
8:32 PM $ 0.000315
-0.85%
$ 314,943 $ 38,155
8:31 PM $ 0.000318
+0.00%
$ 314,943 $ 38,159
8:30 PM $ 0.000318
+0.00%
$ 314,943 $ 38,162
8:29 PM $ 0.000318
+0.00%
$ 317,705 $ 38,192
8:28 PM $ 0.000318
+1.04%
$ 317,705 $ 38,192
8:27 PM $ 0.000314
-0.28%
$ 317,705 $ 38,151
8:26 PM $ 0.000313
+0.84%
$ 317,705 $ 38,171
8:25 PM $ 0.00031
-2.01%
$ 317,705 $ 38,164
8:24 PM $ 0.000317
-0.20%
$ 316,609 $ 38,164