SaaSGo Historical Data

SAAS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000812
+2.49%
$ 811,700 $ 19,247
Jan 2, 8 PM $ 0.00079
+0.72%
$ 790,400 $ 19,269
Jan 2, 7 PM $ 0.000785
-0.11%
$ 785,143 $ 19,148
Jan 2, 6 PM $ 0.000782
-0.39%
$ 782,295 $ 18,952
Jan 2, 5 PM $ 0.000783
-0.66%
$ 782,734 $ 18,934
Jan 2, 4 PM $ 0.000785
-0.85%
$ 789,754 $ 18,826
Jan 2, 3 PM $ 0.000791
+0.56%
$ 791,357 $ 28,144
Jan 2, 2 PM $ 0.000787
-2.21%
$ 783,820 $ 28,029
Jan 2, 1 PM $ 0.000805
-4.00%
$ 805,200 $ 105,701
Jan 2, 12 PM $ 0.000839
+2.08%
$ 838,443 $ 105,458
Jan 2, 11 AM $ 0.000822
+3.86%
$ 821,638 $ 105,349
Jan 2, 10 AM $ 0.000791
-4.58%
$ 791,113 $ 105,365
Jan 2, 9 AM $ 0.000829
+3.74%
$ 829,103 $ 104,606
Jan 2, 8 AM $ 0.000799
-1.69%
$ 799,200 $ 104,914
Jan 2, 7 AM $ 0.000813
-2.71%
$ 812,900 $ 105,103
Jan 2, 6 AM $ 0.000838
+0.01%
$ 837,745 $ 105,084
Jan 2, 5 AM $ 0.000838
+0.80%
$ 837,663 $ 105,626
Jan 2, 4 AM $ 0.000831
-3.33%
$ 831,000 $ 105,305
Jan 2, 3 AM $ 0.000861
+5.81%
$ 860,543 $ 105,264
Jan 2, 2 AM $ 0.000814
+7.04%
$ 813,511 $ 105,148
Jan 2, 1 AM $ 0.000769
+1.13%
$ 769,400 $ 104,842
Jan 2, 12 AM $ 0.00076
+0.80%
$ 760,437 $ 104,908
Jan 1, 11 PM $ 0.000754
-0.28%
$ 754,374 $ 104,617
Jan 1, 10 PM $ 0.000757
+0.93%
$ 756,923 $ 105,632
Jan 1, 9 PM $ 0.000751
+0.02%
$ 751,166 $ 105,942
Jan 1, 8 PM $ 0.000752
+1.80%
$ 752,402 $ 106,866
Jan 1, 7 PM $ 0.00074
-1.87%
$ 740,233 $ 106,861
Jan 1, 6 PM $ 0.000755
+2.10%
$ 754,769 $ 106,011
Jan 1, 5 PM $ 0.000739
-0.27%
$ 739,216 $ 106,001
Jan 1, 4 PM $ 0.000741
-2.98%
$ 741,255 $ 108,886
Jan 1, 3 PM $ 0.000764
-2.73%
$ 764,017 $ 108,581
Jan 1, 2 PM $ 0.000785
-0.86%
$ 785,499 $ 108,765
Jan 1, 1 PM $ 0.000791
-2.64%
$ 791,305 $ 87,569
Jan 1, 12 PM $ 0.000813
+6.72%
$ 812,802 $ 108,826
Jan 1, 11 AM $ 0.000762
-9.19%
$ 761,600 $ 109,611
Jan 1, 10 AM $ 0.000844
+1.01%
$ 836,401 $ 109,366
Jan 1, 9 AM $ 0.000835
+3.88%
$ 835,461 $ 109,268
Jan 1, 8 AM $ 0.000804
+6.12%
$ 803,889 $ 109,316
Jan 1, 7 AM $ 0.000755
+0.11%
$ 754,771 $ 108,633
Jan 1, 6 AM $ 0.000754
-3.13%
$ 753,962 $ 108,660
Jan 1, 5 AM $ 0.000791
-4.69%
$ 791,200 $ 105,712
Jan 1, 4 AM $ 0.00083
+0.41%
$ 830,160 $ 106,310
Jan 1, 3 AM $ 0.000827
+2.88%
$ 826,746 $ 106,400
Jan 1, 2 AM $ 0.000804
+0.58%
$ 801,866 $ 108,372
Jan 1, 1 AM $ 0.000804
+6.65%
$ 803,708 $ 109,202
Jan 1, 12 AM $ 0.000754
-1.17%
$ 753,600 $ 109,739
Download