SaaSGo Historical Data

SAAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0791
-0.88%
$ 79.09 million $ 223,590
Apr 19, 2025 $ 0.0798
+2.78%
$ 79.81 million $ 159,138
Apr 18, 2025 $ 0.0778
+5.05%
$ 77.78 million $ 261,010
Apr 17, 2025 $ 0.074
-4.57%
$ 73.97 million $ 268,244
Apr 16, 2025 $ 0.0775
+1.27%
$ 77.46 million $ 288,394
Apr 15, 2025 $ 0.0765
-0.42%
$ 76.48 million $ 226,506
Apr 14, 2025 $ 0.0766
+0.74%
$ 76.57 million $ 332,185
Apr 13, 2025 $ 0.0763
+0.73%
$ 76.26 million $ 304,119
Apr 12, 2025 $ 0.0758
-3.99%
$ 75.83 million $ 247,334
Apr 11, 2025 $ 0.0789
+0.95%
$ 78.93 million $ 362,415
Apr 10, 2025 $ 0.078
+1.97%
$ 78 million $ 266,012
Apr 9, 2025 $ 0.0764
-2.49%
$ 76.39 million $ 265,822
Apr 8, 2025 $ 0.0781
-2.01%
$ 78.07 million $ 206,251
Apr 7, 2025 $ 0.0793
-1.69%
$ 79.3 million $ 216,612
Apr 6, 2025 $ 0.0806
-0.80%
$ 80.6 million $ 218,719
Apr 5, 2025 $ 0.0812
-0.65%
$ 81.16 million $ 237,068
Apr 4, 2025 $ 0.0824
+4.26%
$ 82.39 million $ 299,957
Apr 3, 2025 $ 0.0783
-3.88%
$ 78.32 million $ 240,106
Apr 2, 2025 $ 0.0814
-2.47%
$ 81.36 million $ 232,255
Apr 1, 2025 $ 0.0833
+1.78%
$ 83.34 million $ 204,305
Mar 31, 2025 $ 0.082
-2.74%
$ 82 million $ 238,307
Mar 30, 2025 $ 0.0844
+0.50%
$ 84.39 million $ 153,915
Mar 29, 2025 $ 0.0841
-0.07%
$ 84.11 million $ 142,790
Mar 28, 2025 $ 0.0842
+0.57%
$ 84.21 million $ 205,533
Mar 27, 2025 $ 0.0838
-0.91%
$ 83.84 million $ 225,108
Mar 26, 2025 $ 0.0842
+1.69%
$ 84.23 million $ 187,207
Mar 25, 2025 $ 0.0829
-2.80%
$ 82.9 million $ 219,162
Mar 24, 2025 $ 0.0853
+0.44%
$ 85.28 million $ 174,335
Mar 23, 2025 $ 0.0849
+0.22%
$ 84.94 million $ 305,400
Mar 22, 2025 $ 0.0848
+0.32%
$ 84.75 million $ 203,137
Mar 21, 2025 $ 0.0845
+0.48%
$ 84.47 million $ 308,585
Mar 20, 2025 $ 0.0841
+0.42%
$ 84.08 million $ 242,377
Mar 19, 2025 $ 0.0837
+0.16%
$ 83.73 million $ 221,941
Mar 18, 2025 $ 0.0836
+0.08%
$ 83.57 million $ 210,232
Mar 17, 2025 $ 0.0835
+0.08%
$ 83.47 million $ 224,312
Mar 16, 2025 $ 0.0834
+0.76%
$ 83.39 million $ 210,576
Mar 15, 2025 $ 0.0829
-0.02%
$ 82.87 million $ 197,010
Mar 14, 2025 $ 0.0832
+0.39%
$ 83.2 million $ 295,012
Mar 13, 2025 $ 0.0829
+0.36%
$ 82.86 million $ 293,680
Mar 12, 2025 $ 0.0825
+12.47%
$ 82.46 million $ 236,956
Mar 11, 2025 $ 0.0723
+0.01%
$ 72.31 million $ 1.16 million
Mar 10, 2025 $ 0.0723
+5.24%
$ 72.29 million $ 377,575
Mar 9, 2025 $ 0.0687
+1.52%
$ 68.69 million $ 256,288
Mar 8, 2025 $ 0.0677
+1.14%
$ 67.66 million $ 255,390
Mar 7, 2025 $ 0.0669
+1.92%
$ 66.89 million $ 255,518
Mar 6, 2025 $ 0.0656
+1.75%
$ 65.62 million $ 246,691
Mar 5, 2025 $ 0.0644
-0.97%
$ 64.41 million $ 236,809
Mar 4, 2025 $ 0.065
+0.62%
$ 65.03 million $ 215,737
Mar 3, 2025 $ 0.0646
+1.83%
$ 64.64 million $ 267,985
Mar 2, 2025 $ 0.0634
+1.60%
$ 63.38 million $ 247,034