Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $0.0000704
+0.56%
$70,415 $2,448
May 29, 12 PM $0.00007
+0.00%
$70,020 $1,021
May 29, 11 AM $0.00007
-1.03%
$70,020 $1,021
May 29, 10 AM $0.0000707
+0.00%
$70,749 $1,495
May 29, 9 AM $0.0000707
-0.26%
$70,749 $1,495
May 29, 8 AM $0.0000709
-0.80%
$70,930 $1,082
May 29, 7 AM $0.0000715
-4.00%
$71,510 $1,076
May 29, 6 AM $0.0000745
+0.00%
$74,490 $1,010
May 29, 5 AM $0.0000745
+1.21%
$74,490 $1,010
May 29, 4 AM $0.0000736
+0.00%
$73,596 $937
May 29, 3 AM $0.0000736
-1.20%
$73,596 $937
May 29, 2 AM $0.0000745
+0.00%
$74,490 $801
May 29, 1 AM $0.0000745
+0.82%
$74,490 $801
May 29, 12 AM $0.0000739
+0.00%
$73,883 $801
May 28, 11 PM $0.0000739
-0.82%
$73,883 $801
May 28, 10 PM $0.0000745
+0.00%
$74,490 $790
May 28, 9 PM $0.0000745
+0.00%
$74,490 $790
May 28, 8 PM $0.0000745
+0.00%
$74,490 $790
May 28, 7 PM $0.0000745
+0.61%
$74,490 $790
May 28, 6 PM $0.000074
+0.00%
$74,042 $788
May 28, 5 PM $0.000074
+2.39%
$74,039 $783
May 28, 4 PM $0.0000723
-0.18%
$72,310 $610
May 28, 3 PM $0.0000724
+0.02%
$72,442 $610
May 28, 2 PM $0.0000724
+0.17%
$72,424 $707
May 28, 1 PM $0.0000723
+0.00%
$72,300 $572
May 28, 12 PM $0.0000723
+0.00%
$72,300 $572
May 28, 11 AM $0.0000723
-3.39%
$72,300 $572
May 28, 10 AM $0.0000748
+0.00%
$74,840 $97
May 28, 9 AM $0.0000748
+0.00%
$74,840 $1,001
May 28, 8 AM $0.0000748
+0.00%
$74,840 $1,001
May 28, 7 AM $0.0000748
+0.00%
$74,840 $1,001
May 28, 6 AM $0.0000748
+0.00%
$74,840 $1,001
May 28, 5 AM $0.0000748
+0.85%
$74,840 $1,001
May 28, 4 AM $0.0000742
-0.85%
$74,206 $1,001
May 28, 3 AM $0.0000748
+0.00%
$74,840 $771
May 28, 2 AM $0.0000748
+0.21%
$74,840 $771
May 28, 1 AM $0.0000747
-0.21%
$74,684 $771
May 28, 12 AM $0.0000748
+0.00%
$74,840 $701
May 27, 11 PM $0.0000748
+0.00%
$74,840 $701
May 27, 10 PM $0.0000748
+0.00%
$74,840 $702
May 27, 9 PM $0.0000748
+0.00%
$74,840 $804
May 27, 8 PM $0.0000748
+0.00%
$74,840 $808
May 27, 7 PM $0.0000748
+2.73%
$74,840 $814
May 27, 6 PM $0.0000728
+0.00%
$72,850 $813
May 27, 5 PM $0.0000728
-0.03%
$72,850 $815
May 27, 4 PM $0.0000729
+0.03%
$72,870 $897
May 27, 3 PM $0.0000728
-0.41%
$72,850 $1,064
May 27, 2 PM $0.0000731
+0.00%
$73,150 $2,175
May 27, 1 PM $0.0000731
+0.00%
$73,150 $2,175
May 27, 12 PM $0.0000731
+0.00%
$73,150 $3,347