SaaSGo Historical Data

SAAS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000074
+1.37%
$ 74,000 $ 2,043
May 16, 4 AM $ 0.000073
+2.10%
$ 72,998 $ 2,049
May 16, 12 AM $ 0.0000693
+0.00%
$ 69,283 $ 1,109
May 15, 10 PM $ 0.0000693
+0.47%
$ 69,283 $ 1,065
May 15, 9 PM $ 0.0000696
-4.77%
$ 69,575 $ 892
May 15, 8 PM $ 0.0000731
+0.00%
$ 73,060 $ 906
May 15, 7 PM $ 0.0000731
+0.00%
$ 73,060 $ 906
May 15, 6 PM $ 0.0000731
+0.00%
$ 73,060 $ 1,030
May 15, 4 PM $ 0.0000714
-2.24%
$ 71,421 $ 400
May 15, 3 PM $ 0.0000731
+0.00%
$ 73,060 $ 428
May 15, 2 PM $ 0.0000731
+1.44%
$ 73,060 $ 447
May 15, 1 PM $ 0.000072
+0.00%
$ 72,025 $ 452
May 15, 12 PM $ 0.000072
-3.17%
$ 72,025 $ 1,224
May 15, 11 AM $ 0.0000744
+2.08%
$ 74,380 $ 1,211
May 15, 10 AM $ 0.0000729
+0.00%
$ 72,866 $ 1,221
May 15, 9 AM $ 0.0000729
-2.01%
$ 72,864 $ 1,216
May 15, 8 AM $ 0.0000744
-0.19%
$ 74,357 $ 1,201
May 15, 7 AM $ 0.0000745
+1.97%
$ 74,500 $ 1,193
May 15, 6 AM $ 0.0000731
-2.26%
$ 73,060 $ 764
May 15, 5 AM $ 0.0000747
+2.30%
$ 74,750 $ 764
May 15, 4 AM $ 0.0000731
-3.41%
$ 73,070 $ 759
May 15, 3 AM $ 0.0000757
+0.99%
$ 75,653 $ 779
May 15, 2 AM $ 0.0000829
+0.00%
$ 82,924 $ 542
May 15, 12 AM $ 0.0000811
+0.00%
$ 81,062 $ 561
May 14, 11 PM $ 0.0000828
-0.97%
$ 82,792 $ 631
May 14, 10 PM $ 0.0000797
+9.04%
$ 79,677 $ 856
May 14, 9 PM $ 0.0000731
-1.76%
$ 73,070 $ 828
May 14, 8 PM $ 0.0000744
+0.00%
$ 74,382 $ 834
May 14, 7 PM $ 0.0000744
-6.99%
$ 74,382 $ 834
May 14, 6 PM $ 0.0000788
+5.58%
$ 78,832 $ 979
May 14, 5 PM $ 0.0000747
-0.26%
$ 74,664 $ 1,080
May 14, 4 PM $ 0.0000749
+1.30%
$ 74,857 $ 1,203
May 14, 3 PM $ 0.0000739
-1.37%
$ 73,893 $ 1,869
May 14, 2 PM $ 0.0000749
+0.35%
$ 74,919 $ 1,837
May 14, 1 PM $ 0.0000747
+1.19%
$ 74,656 $ 1,979
May 14, 12 PM $ 0.0000738
+0.00%
$ 73,780 $ 1,304
May 14, 6 AM $ 0.0000661
+0.00%
$ 66,057 $ 1,891
May 14, 2 AM $ 0.0000708
-2.99%
$ 70,822 $ 4,617
May 14, 1 AM $ 0.000073
-0.29%
$ 73,013 $ 6,273
May 14, 12 AM $ 0.0000732
-1.42%
$ 73,228 $ 10,584
May 13, 11 PM $ 0.0000743
-0.49%
$ 74,282 $ 12,545
May 13, 10 PM $ 0.0000746
+0.00%
$ 74,650 $ 15,175
May 13, 9 PM $ 0.0000746
+2.27%
$ 74,650 $ 15,541
May 13, 8 PM $ 0.000073
+0.00%
$ 72,990 $ 16,534
May 13, 7 PM $ 0.000073
+0.29%
$ 72,990 $ 16,717
May 13, 6 PM $ 0.0000728
-0.79%
$ 72,781 $ 19,501
May 13, 5 PM $ 0.0000734
+1.23%
$ 73,360 $ 24,850
May 13, 4 PM $ 0.0000725
-3.69%
$ 72,466 $ 30,241
May 13, 3 PM $ 0.0000752
+0.66%
$ 75,240 $ 32,881
May 13, 2 PM $ 0.0000747
-1.49%
$ 74,744 $ 32,887