SaaSGo Historical Data

SAAS Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000715
-4.00%
$ 71,510 $ 1,076
May 29, 6 AM $ 0.0000745
+0.00%
$ 74,490 $ 1,010
May 29, 5 AM $ 0.0000745
+1.21%
$ 74,490 $ 1,010
May 29, 4 AM $ 0.0000736
+0.00%
$ 73,596 $ 937
May 29, 3 AM $ 0.0000736
-1.20%
$ 73,596 $ 937
May 29, 2 AM $ 0.0000745
+0.00%
$ 74,490 $ 801
May 29, 1 AM $ 0.0000745
+0.82%
$ 74,490 $ 801
May 29, 12 AM $ 0.0000739
+0.00%
$ 73,883 $ 801
May 28, 11 PM $ 0.0000739
-0.82%
$ 73,883 $ 801
May 28, 10 PM $ 0.0000745
+0.00%
$ 74,490 $ 790
May 28, 9 PM $ 0.0000745
+0.00%
$ 74,490 $ 790
May 28, 8 PM $ 0.0000745
+0.00%
$ 74,490 $ 790
May 28, 7 PM $ 0.0000745
+0.61%
$ 74,490 $ 790
May 28, 6 PM $ 0.000074
+0.00%
$ 74,042 $ 788
May 28, 5 PM $ 0.000074
+2.39%
$ 74,039 $ 783
May 28, 4 PM $ 0.0000723
-0.18%
$ 72,310 $ 610
May 28, 3 PM $ 0.0000724
+0.02%
$ 72,442 $ 610
May 28, 2 PM $ 0.0000724
+0.17%
$ 72,424 $ 707
May 28, 1 PM $ 0.0000723
+0.00%
$ 72,300 $ 572
May 28, 12 PM $ 0.0000723
+0.00%
$ 72,300 $ 572
May 28, 11 AM $ 0.0000723
-3.39%
$ 72,300 $ 572
May 28, 10 AM $ 0.0000748
+0.00%
$ 74,840 $ 97
May 28, 9 AM $ 0.0000748
+0.00%
$ 74,840 $ 1,001
May 28, 8 AM $ 0.0000748
+0.00%
$ 74,840 $ 1,001
May 28, 7 AM $ 0.0000748
+0.00%
$ 74,840 $ 1,001
May 28, 6 AM $ 0.0000748
+0.00%
$ 74,840 $ 1,001
May 28, 5 AM $ 0.0000748
+0.85%
$ 74,840 $ 1,001
May 28, 4 AM $ 0.0000742
-0.85%
$ 74,206 $ 1,001
May 28, 3 AM $ 0.0000748
+0.00%
$ 74,840 $ 771
May 28, 2 AM $ 0.0000748
+0.21%
$ 74,840 $ 771
May 28, 1 AM $ 0.0000747
-0.21%
$ 74,684 $ 771
May 28, 12 AM $ 0.0000748
+0.00%
$ 74,840 $ 701
May 27, 11 PM $ 0.0000748
+0.00%
$ 74,840 $ 701
May 27, 10 PM $ 0.0000748
+0.00%
$ 74,840 $ 702
May 27, 9 PM $ 0.0000748
+0.00%
$ 74,840 $ 804
May 27, 8 PM $ 0.0000748
+0.00%
$ 74,840 $ 808
May 27, 7 PM $ 0.0000748
+2.73%
$ 74,840 $ 814
May 27, 6 PM $ 0.0000728
+0.00%
$ 72,850 $ 813
May 27, 5 PM $ 0.0000728
-0.03%
$ 72,850 $ 815
May 27, 4 PM $ 0.0000729
+0.03%
$ 72,870 $ 897
May 27, 3 PM $ 0.0000728
-0.41%
$ 72,850 $ 1,064
May 27, 2 PM $ 0.0000731
+0.00%
$ 73,150 $ 2,175
May 27, 1 PM $ 0.0000731
+0.00%
$ 73,150 $ 2,175
May 27, 12 PM $ 0.0000731
+0.00%
$ 73,150 $ 3,347
May 27, 11 AM $ 0.0000731
-0.03%
$ 73,150 $ 3,347
May 27, 10 AM $ 0.0000732
-0.33%
$ 73,171 $ 3,413
May 27, 9 AM $ 0.0000734
-0.12%
$ 73,414 $ 2,810
May 27, 8 AM $ 0.0000735
+0.00%
$ 73,503 $ 2,937
May 27, 7 AM $ 0.0000735
-0.06%
$ 73,502 $ 2,937
May 27, 6 AM $ 0.0000735
+0.13%
$ 73,550 $ 2,943