SaaSGo Historical Data

SAAS Page 8
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000316
+0.07%
$ 314,124 $ 38,457
9:55 PM $ 0.000315
-0.05%
$ 314,124 $ 38,457
9:54 PM $ 0.000319
+2.23%
$ 319,245 $ 38,454
9:53 PM $ 0.000312
+0.05%
$ 319,245 $ 38,456
9:52 PM $ 0.000312
-1.73%
$ 319,245 $ 38,450
9:51 PM $ 0.000318
+0.00%
$ 319,245 $ 38,450
9:50 PM $ 0.000318
+0.80%
$ 319,245 $ 38,416
9:49 PM $ 0.000315
+0.00%
$ 315,087 $ 38,419
9:48 PM $ 0.000315
+0.05%
$ 315,087 $ 38,444
9:47 PM $ 0.000315
+0.25%
$ 315,087 $ 38,444
9:46 PM $ 0.000314
+0.00%
$ 315,087 $ 38,446
9:45 PM $ 0.000314
+0.03%
$ 315,087 $ 38,453
9:44 PM $ 0.000314
-0.40%
$ 314,055 $ 38,434
9:43 PM $ 0.000315
+0.00%
$ 314,055 $ 38,500
9:42 PM $ 0.000315
-0.76%
$ 314,055 $ 38,503
9:41 PM $ 0.000318
+1.73%
$ 314,055 $ 38,481
9:40 PM $ 0.000312
-0.50%
$ 314,055 $ 38,481
9:39 PM $ 0.00031
+0.00%
$ 310,225 $ 38,506
9:38 PM $ 0.00031
+0.00%
$ 310,225 $ 38,506
9:37 PM $ 0.000313
-0.25%
$ 310,225 $ 38,481
9:36 PM $ 0.00031
-1.33%
$ 310,225 $ 38,459
9:35 PM $ 0.000314
+0.00%
$ 310,225 $ 38,459
9:34 PM $ 0.000314
+1.35%
$ 314,423 $ 38,464
9:33 PM $ 0.00031
-1.22%
$ 314,423 $ 38,434
9:31 PM $ 0.000314
+0.00%
$ 314,423 $ 38,437
9:30 PM $ 0.000314
+0.00%
$ 314,423 $ 38,463
9:29 PM $ 0.000314
-0.28%
$ 314,056 $ 38,466
9:28 PM $ 0.000315
+1.52%
$ 314,056 $ 38,466
9:27 PM $ 0.00031
-1.35%
$ 314,056 $ 38,478
9:26 PM $ 0.000314
+0.02%
$ 314,056 $ 38,490
9:25 PM $ 0.000314
+0.00%
$ 314,056 $ 38,493
9:24 PM $ 0.000314
+0.20%
$ 314,424 $ 38,493
9:23 PM $ 0.000314
+0.00%
$ 314,424 $ 38,493
9:22 PM $ 0.000314
-0.23%
$ 314,424 $ 38,458
9:21 PM $ 0.000315
-0.20%
$ 314,424 $ 38,458
9:20 PM $ 0.000315
+1.59%
$ 314,424 $ 38,492
9:19 PM $ 0.00031
-0.02%
$ 310,226 $ 38,491
9:18 PM $ 0.00031
+0.00%
$ 310,226 $ 38,441
9:17 PM $ 0.00031
-1.10%
$ 310,226 $ 38,444
9:16 PM $ 0.000314
+0.00%
$ 310,226 $ 38,428
9:15 PM $ 0.000314
-1.25%
$ 310,226 $ 38,428
9:14 PM $ 0.000318
+0.00%
$ 317,721 $ 38,425
9:13 PM $ 0.000318
+0.86%
$ 317,721 $ 38,443
9:12 PM $ 0.000318
+0.87%
$ 317,721 $ 38,443
9:11 PM $ 0.000315
+0.00%
$ 317,721 $ 38,443
9:10 PM $ 0.000315
+0.00%
$ 317,721 $ 38,450
9:09 PM $ 0.000315
+0.00%
$ 314,999 $ 38,450
9:08 PM $ 0.000315
-0.41%
$ 314,999 $ 38,462
9:07 PM $ 0.000316
-0.45%
$ 314,999 $ 38,459
9:06 PM $ 0.000318
+0.85%
$ 314,999 $ 38,424