Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.065
+0.62%
$65.03 million $215,737
Mar 3, 2025 $0.0646
+1.83%
$64.64 million $267,985
Mar 2, 2025 $0.0634
+1.60%
$63.38 million $247,034
Mar 1, 2025 $0.0625
+0.29%
$62.47 million $207,305
Feb 28, 2025 $0.0625
+0.29%
$62.5 million $220,931
Feb 27, 2025 $0.062
+3.59%
$62.03 million $240,699
Feb 26, 2025 $0.0598
-2.00%
$59.82 million $235,434
Feb 25, 2025 $0.0611
-1.89%
$61.11 million $261,955
Feb 24, 2025 $0.062
+0.85%
$62.04 million $249,089
Feb 23, 2025 $0.0615
+2.50%
$61.48 million $226,902
Feb 22, 2025 $0.0599
+3.44%
$59.88 million $236,511
Feb 21, 2025 $0.0579
+0.07%
$57.94 million $160,926
Feb 20, 2025 $0.0578
-0.30%
$57.83 million $243,238
Feb 19, 2025 $0.058
-0.20%
$58.04 million $286,057
Feb 18, 2025 $0.0582
-0.56%
$58.17 million $256,366
Feb 17, 2025 $0.0584
-0.46%
$58.44 million $265,548
Feb 16, 2025 $0.0588
+0.76%
$58.83 million $221,548
Feb 15, 2025 $0.0584
+0.95%
$58.44 million $277,975
Feb 14, 2025 $0.0579
-0.26%
$57.89 million $125,212
Feb 13, 2025 $0.0581
+1.06%
$58.06 million $198,828
Feb 12, 2025 $0.0573
-2.33%
$57.29 million $223,394
Feb 11, 2025 $0.0588
+2.82%
$58.79 million $217,272
Feb 10, 2025 $0.0571
-1.10%
$57.11 million $219,538
Feb 9, 2025 $0.0574
-1.31%
$57.44 million $210,118
Feb 8, 2025 $0.0582
+3.70%
$58.19 million $266,368
Feb 7, 2025 $0.0561
-2.20%
$56.09 million $264,044
Feb 6, 2025 $0.0573
-2.59%
$57.25 million $246,914
Feb 5, 2025 $0.0586
+4.30%
$58.62 million $216,022
Feb 4, 2025 $0.0563
-0.54%
$56.27 million $234,852
Feb 3, 2025 $0.0566
-3.45%
$56.57 million $233,539
Feb 2, 2025 $0.0586
-0.25%
$58.56 million $236,756
Feb 1, 2025 $0.0588
+1.19%
$58.81 million $262,167
Jan 31, 2025 $0.0581
-0.13%
$58.07 million $147,759
Jan 30, 2025 $0.0581
-0.43%
$58.13 million $158,209
Jan 29, 2025 $0.0584
+0.93%
$58.43 million $179,568
Jan 28, 2025 $0.0579
-0.31%
$57.89 million $160,400
Jan 27, 2025 $0.058
-0.02%
$58.04 million $265,119
Jan 26, 2025 $0.0582
+1.13%
$58.17 million $216,132
Jan 25, 2025 $0.0576
-0.51%
$57.56 million $200,627
Jan 24, 2025 $0.0579
+1.43%
$57.85 million $211,687
Jan 23, 2025 $0.0567
-1.27%
$56.7 million $198,575
Jan 22, 2025 $0.0574
-0.85%
$57.42 million $200,922
Jan 21, 2025 $0.0579
+3.61%
$57.92 million $197,266
Jan 20, 2025 $0.0559
-0.20%
$55.89 million $187,991
Jan 19, 2025 $0.0562
+0.66%
$56.17 million $201,974
Jan 18, 2025 $0.0558
-1.89%
$55.81 million $231,038
Jan 17, 2025 $0.057
-0.77%
$56.98 million $220,134
Jan 16, 2025 $0.0574
-1.96%
$57.42 million $288,059
Jan 15, 2025 $0.0586
+1.39%
$58.57 million $228,736
Jan 14, 2025 $0.0578
-0.42%
$57.78 million $271,159