SaaSGo Historical Data

SAAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0625
+0.29%
$ 62.47 million $ 207,305
Feb 28, 2025 $ 0.0625
+0.29%
$ 62.5 million $ 220,931
Feb 27, 2025 $ 0.062
+3.59%
$ 62.03 million $ 240,699
Feb 26, 2025 $ 0.0598
-2.00%
$ 59.82 million $ 235,434
Feb 25, 2025 $ 0.0611
-1.89%
$ 61.11 million $ 261,955
Feb 24, 2025 $ 0.062
+0.85%
$ 62.04 million $ 249,089
Feb 23, 2025 $ 0.0615
+2.50%
$ 61.48 million $ 226,902
Feb 22, 2025 $ 0.0599
+3.44%
$ 59.88 million $ 236,511
Feb 21, 2025 $ 0.0579
+0.07%
$ 57.94 million $ 160,926
Feb 20, 2025 $ 0.0578
-0.30%
$ 57.83 million $ 243,238
Feb 19, 2025 $ 0.058
-0.20%
$ 58.04 million $ 286,057
Feb 18, 2025 $ 0.0582
-0.56%
$ 58.17 million $ 256,366
Feb 17, 2025 $ 0.0584
-0.46%
$ 58.44 million $ 265,548
Feb 16, 2025 $ 0.0588
+0.76%
$ 58.83 million $ 221,548
Feb 15, 2025 $ 0.0584
+0.95%
$ 58.44 million $ 277,975
Feb 14, 2025 $ 0.0579
-0.26%
$ 57.89 million $ 125,212
Feb 13, 2025 $ 0.0581
+1.06%
$ 58.06 million $ 198,828
Feb 12, 2025 $ 0.0573
-2.33%
$ 57.29 million $ 223,394
Feb 11, 2025 $ 0.0588
+2.82%
$ 58.79 million $ 217,272
Feb 10, 2025 $ 0.0571
-1.10%
$ 57.11 million $ 219,538
Feb 9, 2025 $ 0.0574
-1.31%
$ 57.44 million $ 210,118
Feb 8, 2025 $ 0.0582
+3.70%
$ 58.19 million $ 266,368
Feb 7, 2025 $ 0.0561
-2.20%
$ 56.09 million $ 264,044
Feb 6, 2025 $ 0.0573
-2.59%
$ 57.25 million $ 246,914
Feb 5, 2025 $ 0.0586
+4.30%
$ 58.62 million $ 216,022
Feb 4, 2025 $ 0.0563
-0.54%
$ 56.27 million $ 234,852
Feb 3, 2025 $ 0.0566
-3.45%
$ 56.57 million $ 233,539
Feb 2, 2025 $ 0.0586
-0.25%
$ 58.56 million $ 236,756
Feb 1, 2025 $ 0.0588
+1.19%
$ 58.81 million $ 262,167
Jan 31, 2025 $ 0.0581
-0.13%
$ 58.07 million $ 147,759
Jan 30, 2025 $ 0.0581
-0.43%
$ 58.13 million $ 158,209
Jan 29, 2025 $ 0.0584
+0.93%
$ 58.43 million $ 179,568
Jan 28, 2025 $ 0.0579
-0.31%
$ 57.89 million $ 160,400
Jan 27, 2025 $ 0.058
-0.02%
$ 58.04 million $ 265,119
Jan 26, 2025 $ 0.0582
+1.13%
$ 58.17 million $ 216,132
Jan 25, 2025 $ 0.0576
-0.51%
$ 57.56 million $ 200,627
Jan 24, 2025 $ 0.0579
+1.43%
$ 57.85 million $ 211,687
Jan 23, 2025 $ 0.0567
-1.27%
$ 56.7 million $ 198,575
Jan 22, 2025 $ 0.0574
-0.85%
$ 57.42 million $ 200,922
Jan 21, 2025 $ 0.0579
+3.61%
$ 57.92 million $ 197,266
Jan 20, 2025 $ 0.0559
-0.20%
$ 55.89 million $ 187,991
Jan 19, 2025 $ 0.0562
+0.66%
$ 56.17 million $ 201,974
Jan 18, 2025 $ 0.0558
-1.89%
$ 55.81 million $ 231,038
Jan 17, 2025 $ 0.057
-0.77%
$ 56.98 million $ 220,134
Jan 16, 2025 $ 0.0574
-1.96%
$ 57.42 million $ 288,059
Jan 15, 2025 $ 0.0586
+1.39%
$ 58.57 million $ 228,736
Jan 14, 2025 $ 0.0578
-0.42%
$ 57.78 million $ 271,159
Jan 13, 2025 $ 0.058
+0.51%
$ 58 million $ 248,466
Jan 12, 2025 $ 0.0575
+0.75%
$ 57.52 million $ 250,024
Jan 11, 2025 $ 0.0571
+0.51%
$ 57.12 million $ 229,138