Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $0.0000731
-0.03%
$73,150 $3,347
May 27, 10 AM $0.0000732
-0.33%
$73,171 $3,413
May 27, 9 AM $0.0000734
-0.12%
$73,414 $2,810
May 27, 8 AM $0.0000735
+0.00%
$73,503 $2,937
May 27, 7 AM $0.0000735
-0.06%
$73,502 $2,937
May 27, 6 AM $0.0000735
+0.13%
$73,550 $2,943
May 27, 5 AM $0.0000735
-0.13%
$73,457 $2,943
May 27, 4 AM $0.0000735
+0.00%
$73,550 $1,645
May 27, 3 AM $0.0000735
+0.00%
$73,550 $2,881
May 27, 2 AM $0.0000735
+0.00%
$73,550 $2,881
May 27, 1 AM $0.0000735
+0.00%
$73,548 $2,881
May 27, 12 AM $0.0000735
+0.00%
$73,549 $2,947
May 26, 11 PM $0.0000735
+1.11%
$73,550 $2,871
May 26, 10 PM $0.0000727
-1.08%
$72,745 $2,870
May 26, 9 PM $0.0000735
+0.00%
$73,540 $3,055
May 26, 8 PM $0.0000735
-0.03%
$73,540 $3,051
May 26, 7 PM $0.0000736
+0.00%
$73,560 $3,045
May 26, 6 PM $0.0000736
+0.41%
$73,560 $3,045
May 26, 5 PM $0.0000733
+0.80%
$73,260 $3,042
May 26, 4 PM $0.0000727
-0.77%
$72,678 $2,815
May 26, 3 PM $0.0000732
+0.64%
$73,241 $2,023
May 26, 2 PM $0.0000728
+0.03%
$72,775 $2,030
May 26, 1 PM $0.0000728
-0.29%
$72,756 $2,060
May 26, 12 PM $0.000073
-2.60%
$72,970 $746
May 26, 11 AM $0.0000749
-0.67%
$74,921 $746
May 26, 10 AM $0.0000754
-0.24%
$75,425 $1,755
May 26, 9 AM $0.0000756
+0.18%
$75,607 $3,123
May 26, 8 AM $0.0000755
-0.24%
$75,470 $2,995
May 26, 7 AM $0.0000757
+0.16%
$75,652 $2,994
May 26, 6 AM $0.0000755
+0.59%
$75,534 $3,009
May 26, 5 AM $0.0000751
+0.00%
$75,090 $3,965
May 26, 4 AM $0.0000751
+0.42%
$75,090 $3,965
May 26, 3 AM $0.0000748
-0.78%
$74,776 $3,961
May 26, 2 AM $0.0000754
+0.86%
$75,364 $4,012
May 26, 1 AM $0.0000747
-0.40%
$74,720 $2,266
May 26, 12 AM $0.000075
+0.00%
$75,020 $2,192
May 25, 11 PM $0.000075
-0.07%
$75,020 $2,192
May 25, 10 PM $0.0000751
+0.00%
$75,070 $3,984
May 25, 9 PM $0.0000751
+0.07%
$75,070 $3,984
May 25, 8 PM $0.000075
+0.00%
$75,020 $3,933
May 25, 7 PM $0.000075
+0.00%
$75,020 $3,934
May 25, 6 PM $0.000075
-0.70%
$75,020 $4,365
May 25, 5 PM $0.0000755
+0.57%
$75,547 $4,365
May 25, 4 PM $0.0000751
+0.00%
$75,120 $2,610
May 25, 3 PM $0.0000751
-1.20%
$75,120 $3,533
May 25, 2 PM $0.000076
+0.11%
$76,035 $3,500
May 25, 1 PM $0.0000759
+0.01%
$75,948 $3,454
May 25, 12 PM $0.0000759
+0.05%
$75,944 $3,444
May 25, 11 AM $0.0000759
-0.38%
$75,910 $3,426
May 25, 10 AM $0.0000762
-1.50%
$76,196 $3,426