SaaSGo Historical Data

SAAS Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0000735
-0.13%
$ 73,457 $ 2,943
May 27, 4 AM $ 0.0000735
+0.00%
$ 73,550 $ 1,645
May 27, 3 AM $ 0.0000735
+0.00%
$ 73,550 $ 2,881
May 27, 2 AM $ 0.0000735
+0.00%
$ 73,550 $ 2,881
May 27, 1 AM $ 0.0000735
+0.00%
$ 73,548 $ 2,881
May 27, 12 AM $ 0.0000735
+0.00%
$ 73,549 $ 2,947
May 26, 11 PM $ 0.0000735
+1.11%
$ 73,550 $ 2,871
May 26, 10 PM $ 0.0000727
-1.08%
$ 72,745 $ 2,870
May 26, 9 PM $ 0.0000735
+0.00%
$ 73,540 $ 3,055
May 26, 8 PM $ 0.0000735
-0.03%
$ 73,540 $ 3,051
May 26, 7 PM $ 0.0000736
+0.00%
$ 73,560 $ 3,045
May 26, 6 PM $ 0.0000736
+0.41%
$ 73,560 $ 3,045
May 26, 5 PM $ 0.0000733
+0.80%
$ 73,260 $ 3,042
May 26, 4 PM $ 0.0000727
-0.77%
$ 72,678 $ 2,815
May 26, 3 PM $ 0.0000732
+0.64%
$ 73,241 $ 2,023
May 26, 2 PM $ 0.0000728
+0.03%
$ 72,775 $ 2,030
May 26, 1 PM $ 0.0000728
-0.29%
$ 72,756 $ 2,060
May 26, 12 PM $ 0.000073
-2.60%
$ 72,970 $ 746
May 26, 11 AM $ 0.0000749
-0.67%
$ 74,921 $ 746
May 26, 10 AM $ 0.0000754
-0.24%
$ 75,425 $ 1,755
May 26, 9 AM $ 0.0000756
+0.18%
$ 75,607 $ 3,123
May 26, 8 AM $ 0.0000755
-0.24%
$ 75,470 $ 2,995
May 26, 7 AM $ 0.0000757
+0.16%
$ 75,652 $ 2,994
May 26, 6 AM $ 0.0000755
+0.59%
$ 75,534 $ 3,009
May 26, 5 AM $ 0.0000751
+0.00%
$ 75,090 $ 3,965
May 26, 4 AM $ 0.0000751
+0.42%
$ 75,090 $ 3,965
May 26, 3 AM $ 0.0000748
-0.78%
$ 74,776 $ 3,961
May 26, 2 AM $ 0.0000754
+0.86%
$ 75,364 $ 4,012
May 26, 1 AM $ 0.0000747
-0.40%
$ 74,720 $ 2,266
May 26, 12 AM $ 0.000075
+0.00%
$ 75,020 $ 2,192
May 25, 11 PM $ 0.000075
-0.07%
$ 75,020 $ 2,192
May 25, 10 PM $ 0.0000751
+0.00%
$ 75,070 $ 3,984
May 25, 9 PM $ 0.0000751
+0.07%
$ 75,070 $ 3,984
May 25, 8 PM $ 0.000075
+0.00%
$ 75,020 $ 3,933
May 25, 7 PM $ 0.000075
+0.00%
$ 75,020 $ 3,934
May 25, 6 PM $ 0.000075
-0.70%
$ 75,020 $ 4,365
May 25, 5 PM $ 0.0000755
+0.57%
$ 75,547 $ 4,365
May 25, 4 PM $ 0.0000751
+0.00%
$ 75,120 $ 2,610
May 25, 3 PM $ 0.0000751
-1.20%
$ 75,120 $ 3,533
May 25, 2 PM $ 0.000076
+0.11%
$ 76,035 $ 3,500
May 25, 1 PM $ 0.0000759
+0.01%
$ 75,948 $ 3,454
May 25, 12 PM $ 0.0000759
+0.05%
$ 75,944 $ 3,444
May 25, 11 AM $ 0.0000759
-0.38%
$ 75,910 $ 3,426
May 25, 10 AM $ 0.0000762
-1.50%
$ 76,196 $ 3,426
May 25, 9 AM $ 0.0000774
+0.00%
$ 77,360 $ 2,497
May 25, 8 AM $ 0.0000774
-1.25%
$ 77,360 $ 2,500
May 25, 7 AM $ 0.0000783
+1.35%
$ 78,341 $ 2,514
May 25, 6 AM $ 0.0000773
-1.42%
$ 77,288 $ 2,865
May 25, 5 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,257
May 25, 4 AM $ 0.0000784
-0.91%
$ 78,400 $ 2,355