SaaSGo Historical Data

SAAS Page 9
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000315
+0.79%
$ 311,435 $ 38,650
10:41 PM $ 0.000313
+0.56%
$ 311,435 $ 38,653
10:40 PM $ 0.000313
-0.17%
$ 311,435 $ 38,641
10:39 PM $ 0.000313
+0.00%
$ 313,370 $ 38,641
10:38 PM $ 0.000312
-0.22%
$ 313,370 $ 38,657
10:37 PM $ 0.000313
-0.70%
$ 313,370 $ 38,657
10:36 PM $ 0.000313
+0.00%
$ 313,370 $ 38,634
10:35 PM $ 0.000313
-0.70%
$ 313,370 $ 38,628
10:34 PM $ 0.000315
+0.00%
$ 315,095 $ 38,628
10:33 PM $ 0.000315
+1.16%
$ 315,095 $ 38,631
10:32 PM $ 0.000311
-0.62%
$ 315,095 $ 38,623
10:31 PM $ 0.000313
+0.00%
$ 315,095 $ 38,628
10:30 PM $ 0.000313
+1.46%
$ 315,095 $ 38,628
10:29 PM $ 0.000309
-1.96%
$ 308,924 $ 38,596
10:28 PM $ 0.000315
+0.69%
$ 308,924 $ 38,489
10:27 PM $ 0.000313
+0.00%
$ 308,924 $ 38,489
10:26 PM $ 0.000313
+0.63%
$ 308,924 $ 38,489
10:25 PM $ 0.000311
-0.94%
$ 308,924 $ 38,421
10:24 PM $ 0.000311
-0.96%
$ 311,416 $ 38,387
10:23 PM $ 0.000314
+0.95%
$ 311,416 $ 38,431
10:22 PM $ 0.000311
+0.91%
$ 311,416 $ 38,395
10:21 PM $ 0.000309
+0.00%
$ 311,416 $ 38,395
10:20 PM $ 0.000315
+0.00%
$ 311,416 $ 38,398
10:19 PM $ 0.000309
-2.07%
$ 308,632 $ 38,398
10:18 PM $ 0.000315
+1.19%
$ 308,632 $ 38,411
10:17 PM $ 0.000311
-0.38%
$ 308,632 $ 38,423
10:16 PM $ 0.000313
+0.14%
$ 308,632 $ 38,423
10:15 PM $ 0.000312
-0.87%
$ 308,632 $ 38,458
10:14 PM $ 0.000315
+0.09%
$ 314,940 $ 38,452
10:13 PM $ 0.000315
+1.95%
$ 314,940 $ 38,452
10:12 PM $ 0.000314
-1.19%
$ 314,940 $ 38,446
10:11 PM $ 0.000313
-0.54%
$ 314,940 $ 38,440
10:10 PM $ 0.000314
+0.00%
$ 314,940 $ 38,430
10:09 PM $ 0.000315
+0.90%
$ 315,161 $ 38,463
10:08 PM $ 0.000312
-0.10%
$ 315,161 $ 38,460
10:07 PM $ 0.000313
-0.75%
$ 315,161 $ 38,454
10:06 PM $ 0.000315
+0.00%
$ 315,161 $ 38,454
10:05 PM $ 0.000315
-0.75%
$ 315,161 $ 38,454
10:04 PM $ 0.000312
+0.00%
$ 311,525 $ 38,438
10:03 PM $ 0.000312
-0.78%
$ 311,525 $ 38,433
10:02 PM $ 0.000314
+0.55%
$ 311,525 $ 38,433
10:01 PM $ 0.000312
+0.00%
$ 311,525 $ 38,474
10:00 PM $ 0.000312
-0.59%
$ 311,525 $ 38,471
9:59 PM $ 0.000314
-1.61%
$ 314,124 $ 38,490
9:58 PM $ 0.000319
+0.00%
$ 314,124 $ 38,490
9:57 PM $ 0.000319
+1.15%
$ 314,124 $ 38,460
9:56 PM $ 0.000316
+0.07%
$ 314,124 $ 38,457
9:55 PM $ 0.000315
-0.05%
$ 314,124 $ 38,457
9:54 PM $ 0.000319
+2.23%
$ 319,245 $ 38,454
9:53 PM $ 0.000312
+0.05%
$ 319,245 $ 38,456