SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000311
-0.46%
$ 314,589 $ 42,475
Apr 11, 2026 $ 0.000415
-27.79%
$ 414,874 $ 29,510
Apr 10, 2026 $ 0.000574
-2.92%
$ 574,500 $ 16,641
Apr 9, 2026 $ 0.000592
-3.54%
$ 591,000 $ 18,451
Apr 8, 2026 $ 0.000614
-2.96%
$ 613,525 $ 16,932
Apr 7, 2026 $ 0.000632
-6.12%
$ 632,210 $ 18,822
Apr 6, 2026 $ 0.000673
-1.14%
$ 673,401 $ 14,552
Apr 5, 2026 $ 0.000681
+2.22%
$ 681,200 $ 15,985
Apr 4, 2026 $ 0.000666
-0.13%
$ 666,400 $ 15,697
Apr 3, 2026 $ 0.000667
-2.48%
$ 667,300 $ 16,962
Apr 2, 2026 $ 0.000684
-4.05%
$ 684,293 $ 16,110
Apr 1, 2026 $ 0.000714
-0.14%
$ 713,730 $ 18,166
Mar 31, 2026 $ 0.000715
-1.86%
$ 714,700 $ 15,408
Mar 30, 2026 $ 0.000729
-3.20%
$ 728,925 $ 16,033
Mar 29, 2026 $ 0.000753
-1.38%
$ 753,000 $ 14,816
Mar 28, 2026 $ 0.000763
+0.70%
$ 763,500 $ 16,394
Mar 27, 2026 $ 0.000756
-4.90%
$ 756,022 $ 19,442
Mar 26, 2026 $ 0.000797
-6.32%
$ 797,185 $ 20,823
Mar 25, 2026 $ 0.000851
+0.91%
$ 851,000 $ 18,292
Mar 24, 2026 $ 0.000843
-2.23%
$ 843,316 $ 23,490
Mar 23, 2026 $ 0.000863
-4.76%
$ 862,562 $ 19,605
Mar 22, 2026 $ 0.000906
-2.37%
$ 906,300 $ 18,055
Mar 21, 2026 $ 0.000935
+0.45%
$ 927,900 $ 15,421
Mar 20, 2026 $ 0.00093
-2.76%
$ 927,800 $ 15,428
Mar 19, 2026 $ 0.000957
+0.39%
$ 955,500 $ 14,710
Mar 18, 2026 $ 0.000953
-1.29%
$ 953,206 $ 16,637
Mar 17, 2026 $ 0.000966
-2.01%
$ 965,700 $ 16,319
Mar 16, 2026 $ 0.000985
+0.84%
$ 984,900 $ 74,931
Mar 15, 2026 $ 0.000977
+1.02%
$ 976,700 $ 17,572
Mar 14, 2026 $ 0.000965
+4.03%
$ 966,869 $ 18,090
Mar 13, 2026 $ 0.000928
+3.10%
$ 922,700 $ 15,327
Mar 12, 2026 $ 0.0009
+0.45%
$ 900,000 $ 14,355
Mar 11, 2026 $ 0.000896
+1.11%
$ 895,943 $ 190,616
Mar 10, 2026 $ 0.000886
+3.72%
$ 887,010 $ 62,961
Mar 9, 2026 $ 0.000856
-4.31%
$ 852,400 $ 20,098
Mar 8, 2026 $ 0.00089
+0.02%
$ 890,100 $ 16,685
Mar 7, 2026 $ 0.000866
-0.52%
$ 866,400 $ 16,471
Mar 6, 2026 $ 0.000871
+16.04%
$ 870,612 $ 214,593
Mar 5, 2026 $ 0.000751
+5.11%
$ 751,000 $ 15,959
Mar 4, 2026 $ 0.000714
-13.70%
$ 714,498 $ 24,651
Mar 3, 2026 $ 0.000828
+19.89%
$ 827,951 $ 14,752
Mar 2, 2026 $ 0.000691
+0.22%
$ 690,600 $ 15,249
Mar 1, 2026 $ 0.000689
+3.84%
$ 689,100 $ 15,078
Feb 28, 2026 $ 0.000664
-5.60%
$ 663,600 $ 15,163
Feb 27, 2026 $ 0.000702
+1.20%
$ 700,500 $ 14,442
Feb 26, 2026 $ 0.000689
-3.31%
$ 689,400 $ 14,788
Feb 25, 2026 $ 0.000712
+5.69%
$ 711,900 $ 15,117
Feb 24, 2026 $ 0.000676
+4.90%
$ 676,500 $ 18,369
Feb 23, 2026 $ 0.000645
+1.67%
$ 644,900 $ 15,195
Feb 22, 2026 $ 0.000636
-9.59%
$ 636,200 $ 14,975
Download