Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.0000407
+0.00%
$40,663 $17
Sep 18, 4 AM $0.0000404
-0.03%
$40,390 $2
Sep 18, 3 AM $0.0000404
-0.01%
$40,405 $1
Aug 1, 2 PM $0.0000409
-0.11%
$40,888 $1
Aug 1, 12 AM $0.0000409
+0.00%
$40,948 $0
Jul 26, 7 AM $0.000041
-0.17%
$40,977 $4
Jul 22, 12 AM $0.0000415
+0.00%
$41,489 $185
Jul 21, 9 PM $0.0000411
+0.00%
$41,140 $6
Jul 21, 4 AM $0.0000415
-0.58%
$41,494 $48
Jul 16, 9 AM $0.0000417
-0.09%
$41,745 $198
Jul 16, 8 AM $0.0000418
+0.00%
$41,835 $118
Jul 10, 11 AM $0.0000421
-0.31%
$42,120 $130
Jul 10, 2 AM $0.0000424
+0.00%
$-- $4
Jul 2, 8 AM $0.0000425
+0.39%
$42,497 $56
Jun 25, 11 AM $0.0000427
+0.00%
$42,710 $817
Jun 25, 8 AM $0.0000428
-0.91%
$42,770 $807
Jun 25, 7 AM $0.0000432
-0.32%
$43,231 $402
Jun 24, 10 PM $0.0000429
+0.00%
$42,939 $23
Jun 24, 1 PM $0.0000434
+0.05%
$43,442 $11
Jun 22, 5 PM $0.0000438
-0.03%
$43,764 $8
Jun 20, 1 PM $0.0000443
+0.00%
$44,268 $288
Jun 18, 12 PM $0.0000443
+0.00%
$44,268 $56
Jun 17, 9 PM $0.0000449
-0.29%
$44,868 $260
Jun 17, 7 PM $0.0000446
-1.14%
$44,554 $225
Jun 17, 11 AM $0.000044
-1.92%
$43,956 $623
Jun 17, 6 AM $0.0000444
+0.00%
$44,444 $585
Jun 16, 8 AM $0.0000454
+0.00%
$45,416 $202
Jun 16, 7 AM $0.0000456
+0.00%
$45,563 $112
Jun 16, 5 AM $0.0000451
+0.00%
$45,095 $12
Jun 15, 9 PM $0.0000452
+0.00%
$45,224 $29
Jun 15, 6 AM $0.0000454
-0.62%
$45,449 $2,984
Jun 15, 5 AM $0.0000457
+0.28%
$45,738 $2,960
Jun 15, 2 AM $0.0000458
-0.62%
$45,798 $2,935
Jun 15, 1 AM $0.0000459
+0.00%
$45,870 $2,734
Jun 14, 9 PM $0.0000462
+0.00%
$-- $125
Jun 14, 10 AM $0.0000461
-3.54%
$46,123 $2,300
Jun 14, 9 AM $0.0000485
-2.70%
$48,510 $344
Jun 14, 8 AM $0.0000499
-0.47%
$49,862 $132
Jun 14, 7 AM $0.0000503
+0.00%
$50,269 $17
Jun 14, 6 AM $0.0000503
+0.00%
$50,265 $13
Jun 13, 8 AM $0.0000504
+0.00%
$-- $51
Jun 13, 7 AM $0.0000512
+0.00%
$51,154 $44
Jun 13, 12 AM $0.0000512
+0.00%
$51,167 $81
Jun 12, 12 PM $0.0000512
+0.00%
$51,187 $123
Jun 12, 11 AM $0.0000512
-0.01%
$51,192 $117
Jun 12, 9 AM $0.0000512
-0.06%
$51,189 $1,399
Jun 12, 8 AM $0.0000512
+0.00%
$51,239 $1,388
Jun 12, 6 AM $0.0000512
+0.00%
$51,247 $1,381
Jun 11, 1 PM $0.0000514
+0.00%
$51,383 $4,436
Jun 11, 12 PM $0.0000514
+0.00%
$51,365 $4,420
Download