SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000069
+0.00%
$ 69,000 $ 223
Today, at 1 PM $ 0.0000692
-2.00%
$ 69,200 $ 246
Today, at 12 PM $ 0.0000706
-0.05%
$ 70,614 $ 1,635
Today, at 11 AM $ 0.0000706
+0.00%
$ 70,650 $ 2,490
Today, at 10 AM $ 0.0000706
+1.03%
$ 70,650 $ 2,490
Today, at 9 AM $ 0.0000699
+0.00%
$ 69,930 $ 2,489
Today, at 8 AM $ 0.0000699
-0.26%
$ 69,930 $ 2,664
Today, at 7 AM $ 0.0000701
+0.01%
$ 70,109 $ 2,674
Today, at 6 AM $ 0.0000701
+0.25%
$ 70,105 $ 2,736
Today, at 5 AM $ 0.0000699
-0.30%
$ 69,930 $ 2,833
Today, at 4 AM $ 0.0000701
-0.01%
$ 70,140 $ 2,906
Today, at 3 AM $ 0.0000701
-0.02%
$ 70,146 $ 2,906
Today, at 2 AM $ 0.0000702
+0.01%
$ 70,162 $ 2,776
Today, at 1 AM $ 0.0000702
+0.32%
$ 70,156 $ 2,725
Today, at 12 AM $ 0.0000699
+0.00%
$ 69,930 $ 1,887
Yesterday, at 11 PM $ 0.0000699
+0.00%
$ 69,930 $ 1,887
Yesterday, at 10 PM $ 0.0000699
+0.00%
$ 69,930 $ 1,920
Yesterday, at 9 PM $ 0.0000699
+0.00%
$ 69,930 $ 1,920
Yesterday, at 8 PM $ 0.0000699
+0.00%
$ 69,930 $ 2,762
Yesterday, at 7 PM $ 0.0000699
-0.03%
$ 69,930 $ 2,762
Yesterday, at 6 PM $ 0.00007
+0.00%
$ 69,954 $ 2,764
Yesterday, at 5 PM $ 0.00007
-0.39%
$ 69,954 $ 2,770
Yesterday, at 4 PM $ 0.0000702
+0.01%
$ 70,227 $ 2,844
Yesterday, at 3 PM $ 0.0000702
+1.48%
$ 70,223 $ 2,825
Yesterday, at 2 PM $ 0.0000692
-1.72%
$ 69,200 $ 2,472
Yesterday, at 1 PM $ 0.0000704
+0.56%
$ 70,415 $ 2,448
Yesterday, at 12 PM $ 0.00007
+0.00%
$ 70,020 $ 1,021
Yesterday, at 11 AM $ 0.00007
-1.03%
$ 70,020 $ 1,021
Yesterday, at 10 AM $ 0.0000707
+0.00%
$ 70,749 $ 1,495
Yesterday, at 9 AM $ 0.0000707
-0.26%
$ 70,749 $ 1,495
Yesterday, at 8 AM $ 0.0000709
-0.80%
$ 70,930 $ 1,082
Yesterday, at 7 AM $ 0.0000715
-4.00%
$ 71,510 $ 1,076
Yesterday, at 6 AM $ 0.0000745
+0.00%
$ 74,490 $ 1,010
Yesterday, at 5 AM $ 0.0000745
+1.21%
$ 74,490 $ 1,010
Yesterday, at 4 AM $ 0.0000736
+0.00%
$ 73,596 $ 937
Yesterday, at 3 AM $ 0.0000736
-1.20%
$ 73,596 $ 937
Yesterday, at 2 AM $ 0.0000745
+0.00%
$ 74,490 $ 801
Yesterday, at 1 AM $ 0.0000745
+0.82%
$ 74,490 $ 801
Yesterday, at 12 AM $ 0.0000739
+0.00%
$ 73,883 $ 801
May 28, 11 PM $ 0.0000739
-0.82%
$ 73,883 $ 801
May 28, 10 PM $ 0.0000745
+0.00%
$ 74,490 $ 790
May 28, 9 PM $ 0.0000745
+0.00%
$ 74,490 $ 790
May 28, 8 PM $ 0.0000745
+0.00%
$ 74,490 $ 790
May 28, 7 PM $ 0.0000745
+0.61%
$ 74,490 $ 790
May 28, 6 PM $ 0.000074
+0.00%
$ 74,042 $ 788
May 28, 5 PM $ 0.000074
+2.39%
$ 74,039 $ 783
May 28, 4 PM $ 0.0000723
-0.18%
$ 72,310 $ 610
May 28, 3 PM $ 0.0000724
+0.02%
$ 72,442 $ 610
May 28, 2 PM $ 0.0000724
+0.17%
$ 72,424 $ 707
May 28, 1 PM $ 0.0000723
+0.00%
$ 72,300 $ 572
Download