SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000309
-0.08%
$ 309,569 $ 37,907
Today, at 6 PM $ 0.000309
-1.13%
$ 308,541 $ 37,844
Today, at 5 PM $ 0.000312
-0.38%
$ 312,063 $ 37,916
Today, at 4 PM $ 0.000313
+1.79%
$ 313,241 $ 37,916
Today, at 3 PM $ 0.000308
+0.01%
$ 307,726 $ 42,425
Today, at 2 PM $ 0.000314
-2.58%
$ 313,749 $ 41,536
Today, at 1 PM $ 0.000322
-1.44%
$ 322,053 $ 39,756
Today, at 12 PM $ 0.000327
+4.81%
$ 326,746 $ 38,866
Today, at 11 AM $ 0.000312
+4.25%
$ 311,740 $ 36,338
Today, at 10 AM $ 0.000299
-0.06%
$ 299,029 $ 36,105
Today, at 9 AM $ 0.000299
-1.40%
$ 299,217 $ 35,618
Today, at 8 AM $ 0.000303
-2.02%
$ 303,481 $ 35,845
Today, at 7 AM $ 0.00031
-2.71%
$ 309,727 $ 35,222
Today, at 6 AM $ 0.000318
-2.70%
$ 318,342 $ 33,339
Today, at 5 AM $ 0.000327
+0.25%
$ 327,164 $ 33,224
Today, at 4 AM $ 0.000326
-11.75%
$ 326,333 $ 34,478
Today, at 3 AM $ 0.00037
-0.30%
$ 369,802 $ 30,038
Today, at 2 AM $ 0.000371
-1.13%
$ 371,100 $ 30,286
Today, at 1 AM $ 0.000375
+0.40%
$ 375,334 $ 31,221
Yesterday, at 12 AM $ 0.000374
-9.89%
$ 373,843 $ 31,354
Yesterday, at 11 PM $ 0.000415
+5.01%
$ 414,874 $ 29,510
Yesterday, at 10 PM $ 0.000395
-10.96%
$ 395,064 $ 29,556
Yesterday, at 9 PM $ 0.000444
-2.40%
$ 443,700 $ 26,095
Yesterday, at 8 PM $ 0.00046
+4.71%
$ 459,779 $ 26,258
Yesterday, at 7 PM $ 0.000439
-6.40%
$ 439,100 $ 26,565
Yesterday, at 6 PM $ 0.000469
+2.09%
$ 469,144 $ 26,792
Yesterday, at 5 PM $ 0.00046
-0.62%
$ 459,535 $ 26,423
Yesterday, at 4 PM $ 0.000462
-6.38%
$ 462,381 $ 25,821
Yesterday, at 3 PM $ 0.000494
-5.13%
$ 493,878 $ 22,940
Yesterday, at 2 PM $ 0.000521
+1.97%
$ 520,600 $ 21,162
Yesterday, at 1 PM $ 0.000511
+0.11%
$ 510,566 $ 21,201
Yesterday, at 12 PM $ 0.00051
-1.96%
$ 510,009 $ 21,612
Yesterday, at 11 AM $ 0.00052
+1.83%
$ 520,203 $ 21,222
Yesterday, at 10 AM $ 0.000511
-1.65%
$ 510,830 $ 20,583
Yesterday, at 9 AM $ 0.000519
+0.75%
$ 519,418 $ 20,708
Yesterday, at 8 AM $ 0.000516
-2.69%
$ 515,540 $ 20,423
Yesterday, at 7 AM $ 0.00053
+0.15%
$ 529,785 $ 19,764
Yesterday, at 6 AM $ 0.000527
-0.26%
$ 527,037 $ 19,068
Yesterday, at 5 AM $ 0.000536
-0.54%
$ 536,404 $ 19,121
Yesterday, at 4 AM $ 0.000553
+0.92%
$ 552,961 $ 19,124
Yesterday, at 3 AM $ 0.000548
-4.30%
$ 547,907 $ 17,550
Yesterday, at 2 AM $ 0.000561
-2.07%
$ 560,729 $ 17,056
Yesterday, at 1 AM $ 0.000573
-0.23%
$ 572,600 $ 16,521
Apr 11, 12 AM $ 0.000574
-0.14%
$ 573,700 $ 16,698
Apr 10, 11 PM $ 0.000574
+0.03%
$ 574,500 $ 16,641
Apr 10, 10 PM $ 0.000574
-0.04%
$ 574,300 $ 16,590
Apr 10, 9 PM $ 0.000575
+0.27%
$ 574,546 $ 16,604
Apr 10, 8 PM $ 0.000574
-1.18%
$ 574,331 $ 16,587
Apr 10, 7 PM $ 0.000582
+0.05%
$ 581,600 $ 16,153
Apr 10, 6 PM $ 0.000581
-0.23%
$ 581,200 $ 16,103
Download