Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000407
+0.62%
$-- $4
Jul 27 $0.0000409
-0.15%
$-- $2
Jul 20 $0.000041
-1.82%
$-- $170
Jul 13 $0.0000417
-0.22%
$-- $97
Jul 6 $0.0000421
-0.62%
$-- $209
Jun 29 $0.0000425
+0.39%
$-- $38
Jun 22 $0.0000427
-2.44%
$-- $435
Jun 15 $0.0000443
-3.49%
$-- $1,317
Jun 8 $0.0000504
-14.15%
$46,240 $10,801
Jun 1 $0.0000634
-10.50%
$58,730 $19,883
May 25 $0.0000703
-10.83%
$70,797 $13,998
May 18 $0.0000776
+4.63%
$78,790 $2.3 million
May 11 $0.0000704
-2.71%
$74,123 $32,859
May 4 $0.0000811
-5.55%
$72,365 $37,465
Apr 27 $0.0000836
-16.89%
$86,907 $14,553
Apr 20 $0.000104
-41.01%
$100,436 $97,364
Apr 13 $0.00021
-32.62%
$175,578 $100,966
Apr 6 $0.000415
-39.10%
$312,300 $114,908
Mar 30 $0.000666
-11.50%
$681,200 $98,376
Mar 23 $0.000763
-15.72%
$753,000 $118,047
Mar 16 $0.000906
-7.25%
$905,900 $171,502
Mar 9 $0.000977
+9.18%
$976,700 $339,019
Mar 2 $0.000866
+25.73%
$890,100 $301,675
Feb 23 $0.000689
+8.64%
$689,100 $108,153
Feb 16 $0.000704
-7.30%
$636,200 $89,743
Feb 9 $0.000754
-2.54%
$758,112 $88,492
Feb 2 $0.000788
+23.62%
$774,100 $120,516
Jan 26 $0.000727
-13.05%
$637,700 $93,678
Jan 19 $0.000829
+5.25%
$835,600 $106,513
Jan 12 $0.000798
-0.66%
$788,700 $111,214
Jan 5 $0.000823
+16.07%
$800,900 $120,641
Dec 29 $0.000714
-25.54%
$711,300 $299,008
Dec 22 $0.000824
-29.16%
$952,600 $162,705
Dec 15 $0.00101
-46.58%
$1.15 million $206,214
Nov 10 $0.000595
-16.31%
$-- $987
Nov 3 $0.000677
-33.64%
$-- $583,252
Oct 27 $0.00109
-1.63%
$1.02 million $554,579
Oct 20 $0.0011
-82.96%
$-- $372,115
Oct 13 $0.00615
-61.26%
$-- $129,271
Oct 6 $0.0147
-49.07%
$15.95 million $188,184
Sep 29 $0.0288
-11.27%
$29.08 million $226,146
Aug 11 $0.0444
+2.70%
$-- $399,124
Aug 4 $0.0418
+6.68%
$43.22 million $843,107
Jul 28 $0.0399
-2.89%
$39.38 million $1.02 million
Jul 21 $0.0418
-4.06%
$41.11 million $857,574
Jul 14 $0.0476
-14.36%
$43.7 million $1.14 million
Jul 7 $0.0517
+18.59%
$55.62 million $1.7 million
Jun 30 $0.0439
-17.56%
$43.65 million $2.02 million
Jun 23 $0.055
-8.34%
$53.38 million $2.06 million
Jun 16 $0.0605
-4.01%
$60.09 million $1.26 million
Download