Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000747
+0.00%
$12,825 $2,793
Yesterday $0.0000765
-6.21%
$13,136 $2,135
Sep 17, 2026 $0.0000816
-4.59%
$14,006 $385
Sep 16, 2026 $0.0000855
+6.62%
$14,680 $1,113
Sep 15, 2026 $0.0000802
-1.20%
$13,768 $686
Sep 14, 2026 $0.0000812
-4.19%
$13,936 $2,546
Sep 13, 2026 $0.0000847
-1.00%
$14,545 $958
Sep 12, 2026 $0.0000856
-1.53%
$14,692 $1,649
Sep 11, 2026 $0.0000869
-8.98%
$14,921 $11,984
Sep 10, 2026 $0.0000959
+28.77%
$16,453 $23,890
Sep 9, 2026 $0.0000744
-5.45%
$12,777 $397
Sep 8, 2026 $0.0000787
+4.57%
$13,513 $365
Sep 7, 2026 $0.0000753
-4.46%
$12,923 $1,019
Sep 6, 2026 $0.0000788
-2.43%
$13,525 $849
Sep 5, 2026 $0.0000808
-1.48%
$13,862 $1,593
Sep 4, 2026 $0.000082
-4.26%
$14,070 $670
Sep 3, 2026 $0.0000856
+4.60%
$14,697 $253
Sep 2, 2026 $0.0000819
-3.65%
$14,051 $425
Sep 1, 2026 $0.000085
-0.67%
$14,584 $274
Aug 31, 2026 $0.0000855
+1.98%
$14,682 $136
Aug 30, 2026 $0.0000839
-11.90%
$14,397 $500
Aug 29, 2026 $0.0000952
-0.85%
$16,342 $244
Aug 28, 2026 $0.000096
+1.86%
$16,482 $2,111
Aug 27, 2026 $0.0000943
-4.88%
$16,181 $900
Aug 26, 2026 $0.0000991
-4.92%
$17,011 $5,855
Aug 25, 2026 $0.000106
+21.66%
$18,230 $1,373
Aug 24, 2026 $0.0000873
-2.77%
$14,985 $1,243
Aug 23, 2026 $0.0000898
+2.04%
$15,412 $336
Aug 22, 2026 $0.000088
+2.80%
$15,103 $528
Aug 21, 2026 $0.0000856
-6.58%
$14,692 $898
Aug 20, 2026 $0.0000916
+19.74%
$15,727 $2,666
Aug 19, 2026 $0.0000765
+8.21%
$13,134 $396
Aug 18, 2026 $0.0000707
-6.34%
$12,137 $790
Aug 17, 2026 $0.0000755
+7.55%
$12,957 $848
Aug 16, 2026 $0.0000702
-6.94%
$12,048 $573
Aug 15, 2026 $0.0000754
+3.76%
$12,947 $832
Aug 14, 2026 $0.0000727
-11.02%
$12,478 $1,221
Aug 13, 2026 $0.0000817
+2.02%
$14,023 $3,372
Aug 12, 2026 $0.0000801
+19.32%
$13,745 $1,690
Aug 11, 2026 $0.0000671
-3.10%
$11,519 $206
Aug 10, 2026 $0.0000693
-5.62%
$11,888 $778
Aug 9, 2026 $0.0000734
+7.31%
$12,596 $268
Aug 8, 2026 $0.0000684
-2.50%
$11,738 $147
Aug 7, 2026 $0.0000701
-5.47%
$12,039 $973
Aug 6, 2026 $0.0000742
+5.20%
$12,736 $1,112
Aug 5, 2026 $0.0000705
+2.03%
$12,106 $399
Aug 4, 2026 $0.0000691
+0.69%
$11,866 $1,235
Aug 3, 2026 $0.0000687
+0.94%
$11,784 $100
Aug 2, 2026 $0.000068
+0.03%
$11,675 $84
Aug 1, 2026 $0.000068
+2.37%
$11,671 $558
Download