DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000835
+0.00%
$ 14,329 $ 2,307
Yesterday $ 0.0000835
-15.58%
$ 14,335 $ 7,825
Jul 7, 2026 $ 0.0000989
+44.91%
$ 16,981 $ 17,133
Jul 6, 2026 $ 0.0000683
-4.40%
$ 11,718 $ 1,246
Jul 5, 2026 $ 0.0000714
-6.25%
$ 12,258 $ 344
Jul 4, 2026 $ 0.0000762
+5.67%
$ 13,075 $ 847
Jul 3, 2026 $ 0.0000721
+11.70%
$ 12,373 $ 705
Jul 2, 2026 $ 0.0000645
-10.30%
$ 11,077 $ 1,047
Jul 1, 2026 $ 0.0000719
-14.53%
$ 12,349 $ 692
Jun 30, 2026 $ 0.0000842
-4.79%
$ 14,449 $ 300
Jun 29, 2026 $ 0.0000884
+6.05%
$ 15,176 $ 820
Jun 28, 2026 $ 0.0000834
-2.52%
$ 14,310 $ 924
Jun 27, 2026 $ 0.0000855
+8.37%
$ 14,680 $ 589
Jun 26, 2026 $ 0.0000837
+5.36%
$ 14,368 $ 108
Jun 25, 2026 $ 0.0000794
+4.14%
$ 13,637 $ 144
Jun 24, 2026 $ 0.0000763
-3.50%
$ 13,095 $ 217
Jun 23, 2026 $ 0.0000791
-11.37%
$ 13,570 $ 668
Jun 22, 2026 $ 0.0000892
+6.40%
$ 15,310 $ 193
Jun 21, 2026 $ 0.0000838
-5.30%
$ 14,389 $ 239
Jun 20, 2026 $ 0.0000885
+0.37%
$ 15,195 $ 437
Jun 19, 2026 $ 0.0000882
-6.65%
$ 15,139 $ 887
Jun 18, 2026 $ 0.0000945
-6.99%
$ 16,218 $ 298
Jun 17, 2026 $ 0.000102
+6.04%
$ 17,437 $ 92
Jun 16, 2026 $ 0.0000958
-3.65%
$ 16,445 $ 476
Jun 15, 2026 $ 0.0000994
+6.47%
$ 17,068 $ 1,617
Jun 14, 2026 $ 0.0000934
-1.27%
$ 16,031 $ 381
Jun 13, 2026 $ 0.0000946
-2.14%
$ 16,237 $ 278
Jun 12, 2026 $ 0.0000967
+2.75%
$ 16,592 $ 568
Jun 11, 2026 $ 0.0000941
-4.92%
$ 16,148 $ 258
Jun 10, 2026 $ 0.0000989
-0.15%
$ 16,984 $ 359
Jun 9, 2026 $ 0.0000991
-4.77%
$ 17,009 $ 601
Jun 8, 2026 $ 0.000104
-3.77%
$ 17,861 $ 785
Jun 7, 2026 $ 0.000108
+0.40%
$ 18,560 $ 194
Jun 6, 2026 $ 0.000108
+3.52%
$ 18,486 $ 164
Jun 5, 2026 $ 0.000104
-5.09%
$ 17,857 $ 314
Jun 4, 2026 $ 0.00011
-0.66%
$ 18,815 $ 1,038
Jun 3, 2026 $ 0.00011
-8.06%
$ 18,940 $ 428
Jun 2, 2026 $ 0.00012
+7.26%
$ 20,600 $ 1,686
Jun 1, 2026 $ 0.000112
-3.36%
$ 19,207 $ 616
May 31, 2026 $ 0.000116
-9.81%
$ 19,874 $ 342
May 30, 2026 $ 0.000128
+2.48%
$ 22,035 $ 597
May 29, 2026 $ 0.000125
+7.85%
$ 21,502 $ 647
May 28, 2026 $ 0.000116
-0.08%
$ 19,937 $ 469
May 27, 2026 $ 0.000116
+1.90%
$ 19,952 $ 1,489
May 26, 2026 $ 0.000114
-2.23%
$ 19,580 $ 623
May 25, 2026 $ 0.000117
-5.33%
$ 20,025 $ 149
May 24, 2026 $ 0.000123
+1.31%
$ 21,152 $ 198
May 23, 2026 $ 0.000122
+2.99%
$ 20,879 $ 528
May 22, 2026 $ 0.000118
-3.71%
$ 20,272 $ 183
May 21, 2026 $ 0.000123
-3.33%
$ 21,053 $ 471
Download