DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000677
+0.00%
$ 11,626 $ 95
Yesterday $ 0.0000678
+0.67%
$ 11,642 $ 237
Jul 29, 2026 $ 0.0000674
-0.71%
$ 11,565 $ 512
Jul 28, 2026 $ 0.0000679
-0.66%
$ 11,647 $ 383
Jul 27, 2026 $ 0.0000683
-7.38%
$ 11,724 $ 1,221
Jul 26, 2026 $ 0.0000738
+2.80%
$ 12,659 $ 427
Jul 25, 2026 $ 0.0000717
-1.47%
$ 12,314 $ 96
Jul 24, 2026 $ 0.0000728
-6.89%
$ 12,498 $ 307
Jul 23, 2026 $ 0.0000782
-6.98%
$ 13,423 $ 122
Jul 22, 2026 $ 0.0000841
-2.44%
$ 14,431 $ 396
Jul 21, 2026 $ 0.0000862
+3.21%
$ 14,791 $ 62
Jul 20, 2026 $ 0.0000835
+6.57%
$ 14,331 $ 438
Jul 19, 2026 $ 0.0000783
-0.57%
$ 13,447 $ 333
Jul 18, 2026 $ 0.0000788
+2.92%
$ 13,523 $ 277
Jul 17, 2026 $ 0.0000765
+8.20%
$ 13,139 $ 2,561
Jul 16, 2026 $ 0.0000707
-5.60%
$ 12,144 $ 343
Jul 15, 2026 $ 0.0000749
-0.28%
$ 12,864 $ 249
Jul 14, 2026 $ 0.0000752
+0.70%
$ 12,900 $ 362
Jul 13, 2026 $ 0.0000746
-0.73%
$ 12,810 $ 298
Jul 12, 2026 $ 0.0000752
+0.27%
$ 12,904 $ 423
Jul 11, 2026 $ 0.000075
+2.29%
$ 12,870 $ 357
Jul 10, 2026 $ 0.0000733
-9.33%
$ 12,582 $ 942
Jul 9, 2026 $ 0.0000808
-3.20%
$ 13,877 $ 1,376
Jul 8, 2026 $ 0.0000835
-15.58%
$ 14,335 $ 7,825
Jul 7, 2026 $ 0.0000989
+44.91%
$ 16,981 $ 17,133
Jul 6, 2026 $ 0.0000683
-4.40%
$ 11,718 $ 1,246
Jul 5, 2026 $ 0.0000714
-6.25%
$ 12,258 $ 344
Jul 4, 2026 $ 0.0000762
+5.67%
$ 13,075 $ 847
Jul 3, 2026 $ 0.0000721
+11.70%
$ 12,373 $ 705
Jul 2, 2026 $ 0.0000645
-10.30%
$ 11,077 $ 1,047
Jul 1, 2026 $ 0.0000719
-14.53%
$ 12,349 $ 692
Jun 30, 2026 $ 0.0000842
-4.79%
$ 14,449 $ 300
Jun 29, 2026 $ 0.0000884
+6.05%
$ 15,176 $ 820
Jun 28, 2026 $ 0.0000834
-2.52%
$ 14,310 $ 924
Jun 27, 2026 $ 0.0000855
+8.37%
$ 14,680 $ 589
Jun 26, 2026 $ 0.0000837
+5.36%
$ 14,368 $ 108
Jun 25, 2026 $ 0.0000794
+4.14%
$ 13,637 $ 144
Jun 24, 2026 $ 0.0000763
-3.50%
$ 13,095 $ 217
Jun 23, 2026 $ 0.0000791
-11.37%
$ 13,570 $ 668
Jun 22, 2026 $ 0.0000892
+6.40%
$ 15,310 $ 193
Jun 21, 2026 $ 0.0000838
-5.30%
$ 14,389 $ 239
Jun 20, 2026 $ 0.0000885
+0.37%
$ 15,195 $ 437
Jun 19, 2026 $ 0.0000882
-6.65%
$ 15,139 $ 887
Jun 18, 2026 $ 0.0000945
-6.99%
$ 16,218 $ 298
Jun 17, 2026 $ 0.000102
+6.04%
$ 17,437 $ 92
Jun 16, 2026 $ 0.0000958
-3.65%
$ 16,445 $ 476
Jun 15, 2026 $ 0.0000994
+6.47%
$ 17,068 $ 1,617
Jun 14, 2026 $ 0.0000934
-1.27%
$ 16,031 $ 381
Jun 13, 2026 $ 0.0000946
-2.14%
$ 16,237 $ 278
Jun 12, 2026 $ 0.0000967
+2.75%
$ 16,592 $ 568
Download