DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ -- $ 160
Yesterday $ 0.000123
+1.31%
$ 21,152 $ 198
May 23, 2026 $ 0.000122
+2.99%
$ 20,879 $ 528
May 22, 2026 $ 0.000118
-3.71%
$ 20,272 $ 183
May 21, 2026 $ 0.000123
-3.33%
$ 21,053 $ 471
May 20, 2026 $ 0.000127
+11.35%
$ 21,777 $ 256
May 19, 2026 $ 0.000114
-3.44%
$ 19,558 $ 847
May 18, 2026 $ 0.000118
-4.49%
$ 20,254 $ 230
May 17, 2026 $ 0.000124
-6.62%
$ 21,206 $ 674
May 16, 2026 $ 0.000132
+2.33%
$ 22,710 $ 470
May 15, 2026 $ 0.000129
+0.22%
$ 22,194 $ 477
May 14, 2026 $ 0.000129
-5.92%
$ 22,146 $ 140
May 13, 2026 $ 0.000137
+2.90%
$ 23,540 $ 726
May 12, 2026 $ 0.000133
+4.19%
$ 22,877 $ 1,058
May 11, 2026 $ 0.000128
-9.59%
$ 21,958 $ 1,559
May 10, 2026 $ 0.000141
-2.65%
$ 24,287 $ 531
May 9, 2026 $ 0.000145
+3.27%
$ 24,947 $ 1,124
May 8, 2026 $ 0.000141
+1.17%
$ 24,156 $ 258
May 7, 2026 $ 0.000139
-3.80%
$ 23,876 $ 476
May 6, 2026 $ 0.000145
+13.29%
$ 24,819 $ 3,590
May 5, 2026 $ 0.000128
-0.87%
$ 21,907 $ 3,154
May 4, 2026 $ 0.000129
+3.55%
$ 22,098 $ 524
May 3, 2026 $ 0.000124
-4.03%
$ 21,340 $ 233
May 2, 2026 $ 0.00013
+0.13%
$ 22,237 $ 292
May 1, 2026 $ 0.000129
-0.75%
$ 22,209 $ 122
Apr 30, 2026 $ 0.00013
+0.30%
$ 22,378 $ 748
Apr 29, 2026 $ 0.00013
-2.33%
$ 22,310 $ 465
Apr 28, 2026 $ 0.000133
-12.89%
$ 22,842 $ 901
Apr 27, 2026 $ 0.000153
-12.12%
$ 26,222 $ 3,050
Apr 26, 2026 $ 0.000174
+8.97%
$ 29,838 $ 960
Apr 25, 2026 $ 0.00016
+2.48%
$ 27,383 $ 2,750
Apr 24, 2026 $ 0.000156
-2.97%
$ 26,721 $ 708
Apr 23, 2026 $ 0.00016
+2.95%
$ 27,539 $ 1,283
Apr 22, 2026 $ 0.000156
+5.44%
$ 26,749 $ 2,244
Apr 21, 2026 $ 0.000154
+10.21%
$ 26,380 $ 420
Apr 20, 2026 $ 0.000139
-1.46%
$ 23,936 $ 290
Apr 19, 2026 $ 0.000142
+2.10%
$ 24,291 $ 1,761
Apr 18, 2026 $ 0.000139
+9.28%
$ 23,790 $ 385
Apr 17, 2026 $ 0.000127
+9.65%
$ 21,770 $ 1,841
Apr 16, 2026 $ 0.000116
+2.78%
$ 19,854 $ 881
Apr 15, 2026 $ 0.000113
+1.86%
$ 19,317 $ 1,488
Apr 14, 2026 $ 0.00011
-0.16%
$ 18,965 $ 302
Apr 13, 2026 $ 0.000111
+4.45%
$ 18,996 $ 57
Apr 12, 2026 $ 0.000106
-1.49%
$ 18,187 $ 546
Apr 11, 2026 $ 0.000108
-6.40%
$ 18,462 $ 346
Apr 10, 2026 $ 0.000115
-6.45%
$ 19,726 $ 344
Apr 9, 2026 $ 0.000123
+3.42%
$ 21,085 $ 539
Apr 8, 2026 $ 0.000119
+7.50%
$ 20,388 $ 771
Apr 7, 2026 $ 0.00011
+1.59%
$ 18,965 $ 963
Apr 6, 2026 $ 0.000109
-2.88%
$ 18,668 $ 661
Download