Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000706
+0.00%
$12,112 $198
Yesterday $0.0000707
-0.31%
$12,136 $184
Oct 22, 2026 $0.0000709
-0.69%
$12,173 $1,404
Oct 21, 2026 $0.0000713
-2.66%
$12,240 $776
Oct 20, 2026 $0.0000733
-0.48%
$12,575 $270
Oct 19, 2026 $0.0000736
+8.62%
$12,636 $305
Oct 18, 2026 $0.0000678
-8.47%
$11,633 $218
Oct 17, 2026 $0.000074
+2.69%
$12,710 $145
Oct 16, 2026 $0.0000721
-5.70%
$12,376 $500
Oct 15, 2026 $0.0000765
+4.84%
$13,125 $417
Oct 14, 2026 $0.0000729
-1.87%
$12,519 $591
Oct 13, 2026 $0.0000743
-0.23%
$12,757 $144
Oct 12, 2026 $0.0000745
+3.20%
$12,787 $619
Oct 11, 2026 $0.0000722
-5.47%
$12,391 $432
Oct 10, 2026 $0.0000764
+5.40%
$13,107 $671
Oct 9, 2026 $0.0000724
-3.30%
$12,435 $1,252
Oct 8, 2026 $0.0000749
+2.82%
$12,860 $799
Oct 7, 2026 $0.0000729
-5.56%
$12,506 $1,160
Oct 6, 2026 $0.0000772
-1.20%
$13,242 $1,471
Oct 5, 2026 $0.0000781
+2.27%
$13,403 $556
Oct 4, 2026 $0.0000764
+1.32%
$13,106 $1,145
Oct 3, 2026 $0.0000754
-2.90%
$12,935 $984
Oct 2, 2026 $0.0000776
-3.81%
$13,321 $3,944
Oct 1, 2026 $0.0000807
-4.16%
$13,849 $6,744
Sep 30, 2026 $0.0000842
+12.12%
$14,450 $2,854
Sep 29, 2026 $0.0000751
-3.02%
$12,888 $2,895
Sep 28, 2026 $0.0000774
+0.62%
$13,289 $607
Sep 27, 2026 $0.0000769
-1.28%
$13,206 $926
Sep 26, 2026 $0.0000779
-2.21%
$13,378 $518
Sep 25, 2026 $0.0000809
-2.09%
$13,887 $608
Sep 24, 2026 $0.0000826
+0.13%
$14,184 $791
Sep 23, 2026 $0.0000825
+4.29%
$14,165 $693
Sep 22, 2026 $0.0000791
+1.98%
$13,582 $1,142
Sep 21, 2026 $0.0000776
+4.95%
$13,318 $2,021
Sep 20, 2026 $0.0000739
-1.38%
$12,690 $1,440
Sep 19, 2026 $0.000075
-2.04%
$12,868 $2,657
Sep 18, 2026 $0.0000765
-6.21%
$13,136 $2,135
Sep 17, 2026 $0.0000816
-4.59%
$14,006 $385
Sep 16, 2026 $0.0000855
+6.62%
$14,680 $1,113
Sep 15, 2026 $0.0000802
-1.20%
$13,768 $686
Sep 14, 2026 $0.0000812
-4.19%
$13,936 $2,546
Sep 13, 2026 $0.0000847
-1.00%
$14,545 $958
Sep 12, 2026 $0.0000856
-1.53%
$14,692 $1,649
Sep 11, 2026 $0.0000869
-8.98%
$14,921 $11,984
Sep 10, 2026 $0.0000959
+28.77%
$16,453 $23,890
Sep 9, 2026 $0.0000744
-5.45%
$12,777 $397
Sep 8, 2026 $0.0000787
+4.57%
$13,513 $365
Sep 7, 2026 $0.0000753
-4.46%
$12,923 $1,019
Sep 6, 2026 $0.0000788
-2.43%
$13,525 $849
Sep 5, 2026 $0.0000808
-1.48%
$13,862 $1,593
Download