DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today $0.0000894
+0.00%
$15,351 $1,217
Yesterday $0.0000898
+2.04%
$15,412 $336
Aug 22, 2026 $0.000088
+2.80%
$15,103 $528
Aug 21, 2026 $0.0000856
-6.58%
$14,692 $898
Aug 20, 2026 $0.0000916
+19.74%
$15,727 $2,666
Aug 19, 2026 $0.0000765
+8.21%
$13,134 $396
Aug 18, 2026 $0.0000707
-6.34%
$12,137 $790
Aug 17, 2026 $0.0000755
+7.55%
$12,957 $848
Aug 16, 2026 $0.0000702
-6.94%
$12,048 $573
Aug 15, 2026 $0.0000754
+3.76%
$12,947 $832
Aug 14, 2026 $0.0000727
-11.02%
$12,478 $1,221
Aug 13, 2026 $0.0000817
+2.02%
$14,023 $3,372
Aug 12, 2026 $0.0000801
+19.32%
$13,745 $1,690
Aug 11, 2026 $0.0000671
-3.10%
$11,519 $206
Aug 10, 2026 $0.0000693
-5.62%
$11,888 $778
Aug 9, 2026 $0.0000734
+7.31%
$12,596 $268
Aug 8, 2026 $0.0000684
-2.50%
$11,738 $147
Aug 7, 2026 $0.0000701
-5.47%
$12,039 $973
Aug 6, 2026 $0.0000742
+5.20%
$12,736 $1,112
Aug 5, 2026 $0.0000705
+2.03%
$12,106 $399
Aug 4, 2026 $0.0000691
+0.69%
$11,866 $1,235
Aug 3, 2026 $0.0000687
+0.94%
$11,784 $100
Aug 2, 2026 $0.000068
+0.03%
$11,675 $84
Aug 1, 2026 $0.000068
+2.37%
$11,671 $558
Jul 31, 2026 $0.0000664
-2.07%
$11,401 $134
Jul 30, 2026 $0.0000678
+0.67%
$11,642 $237
Jul 29, 2026 $0.0000674
-0.71%
$11,565 $512
Jul 28, 2026 $0.0000679
-0.66%
$11,647 $383
Jul 27, 2026 $0.0000683
-7.38%
$11,724 $1,221
Jul 26, 2026 $0.0000738
+2.80%
$12,659 $427
Jul 25, 2026 $0.0000717
-1.47%
$12,314 $96
Jul 24, 2026 $0.0000728
-6.89%
$12,498 $307
Jul 23, 2026 $0.0000782
-6.98%
$13,423 $122
Jul 22, 2026 $0.0000841
-2.44%
$14,431 $396
Jul 21, 2026 $0.0000862
+3.21%
$14,791 $62
Jul 20, 2026 $0.0000835
+6.57%
$14,331 $438
Jul 19, 2026 $0.0000783
-0.57%
$13,447 $333
Jul 18, 2026 $0.0000788
+2.92%
$13,523 $277
Jul 17, 2026 $0.0000765
+8.20%
$13,139 $2,561
Jul 16, 2026 $0.0000707
-5.60%
$12,144 $343
Jul 15, 2026 $0.0000749
-0.28%
$12,864 $249
Jul 14, 2026 $0.0000752
+0.70%
$12,900 $362
Jul 13, 2026 $0.0000746
-0.73%
$12,810 $298
Jul 12, 2026 $0.0000752
+0.27%
$12,904 $423
Jul 11, 2026 $0.000075
+2.29%
$12,870 $357
Jul 10, 2026 $0.0000733
-9.33%
$12,582 $942
Jul 9, 2026 $0.0000808
-3.20%
$13,877 $1,376
Jul 8, 2026 $0.0000835
-15.58%
$14,335 $7,825
Jul 7, 2026 $0.0000989
+44.91%
$16,981 $17,133
Jul 6, 2026 $0.0000683
-4.40%
$11,718 $1,246
Download