DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000657
+0.00%
$ 11,271 $ 677
Today, at 1 PM $ 0.0000657
+0.17%
$ 11,271 $ 677
Today, at 12 PM $ 0.0000655
+2.76%
$ 11,248 $ 676
Today, at 11 AM $ 0.0000638
-0.53%
$ 10,946 $ 674
Today, at 10 AM $ 0.0000641
+0.05%
$ 11,006 $ 670
Today, at 9 AM $ 0.0000641
-2.59%
$ 11,000 $ 673
Today, at 8 AM $ 0.0000645
-3.12%
$ 11,070 $ 447
Today, at 7 AM $ 0.0000665
-0.13%
$ 11,422 $ 75
Today, at 6 AM $ 0.0000666
-0.01%
$ 11,437 $ 29
Today, at 5 AM $ 0.0000666
-3.02%
$ 11,439 $ 72
Today, at 4 AM $ 0.0000687
-1.35%
$ 11,796 $ 66
Today, at 3 AM $ 0.0000697
+0.11%
$ 11,957 $ 77
Today, at 2 AM $ 0.0000696
+1.40%
$ 11,950 $ 77
Today, at 1 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
Today, at 12 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
Yesterday, at 11 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
Yesterday, at 10 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
Yesterday, at 9 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
Yesterday, at 8 PM $ 0.0000687
+0.00%
$ 11,784 $ 100
Yesterday, at 7 PM $ 0.0000687
-0.01%
$ 11,785 $ 103
Yesterday, at 6 PM $ 0.0000687
+1.52%
$ 11,786 $ 103
Yesterday, at 5 PM $ 0.0000677
-3.28%
$ 11,612 $ 91
Yesterday, at 4 PM $ 0.0000699
+0.00%
$ 12,005 $ 89
Yesterday, at 3 PM $ 0.0000699
-0.06%
$ 12,005 $ 99
Yesterday, at 2 PM $ 0.00007
+0.01%
$ 12,012 $ 106
Yesterday, at 1 PM $ 0.00007
+0.02%
$ 12,011 $ 109
Yesterday, at 12 PM $ 0.00007
+0.02%
$ 12,007 $ 116
Yesterday, at 11 AM $ 0.0000699
+0.02%
$ 12,004 $ 125
Yesterday, at 10 AM $ 0.0000699
-0.81%
$ 12,002 $ 129
Yesterday, at 9 AM $ 0.0000705
-0.04%
$ 12,100 $ 126
Yesterday, at 8 AM $ 0.0000705
+0.02%
$ 12,107 $ 126
Yesterday, at 7 AM $ 0.0000705
+0.17%
$ 12,104 $ 129
Yesterday, at 6 AM $ 0.0000704
-0.54%
$ 12,077 $ 128
Yesterday, at 5 AM $ 0.0000707
-0.04%
$ 12,144 $ 104
Yesterday, at 4 AM $ 0.0000708
+3.78%
$ 12,150 $ 110
Yesterday, at 3 AM $ 0.0000682
+0.08%
$ 11,713 $ 101
Yesterday, at 2 AM $ 0.0000682
+0.29%
$ 11,708 $ 108
Yesterday, at 1 AM $ 0.000068
+0.00%
$ 11,675 $ 83
Yesterday, at 12 AM $ 0.000068
+0.00%
$ 11,675 $ 83
Aug 2, 11 PM $ 0.000068
-0.01%
$ 11,675 $ 84
Aug 2, 10 PM $ 0.000068
+0.00%
$ 11,676 $ 91
Aug 2, 9 PM $ 0.000068
+0.00%
$ 11,676 $ 91
Aug 2, 8 PM $ 0.000068
-1.05%
$ 11,676 $ 91
Aug 2, 7 PM $ 0.0000687
+0.00%
$ 11,800 $ 107
Aug 2, 6 PM $ 0.0000687
+0.52%
$ 11,800 $ 109
Aug 2, 5 PM $ 0.0000684
-0.35%
$ 11,739 $ 107
Aug 2, 4 PM $ 0.0000686
+3.90%
$ 11,781 $ 108
Aug 2, 3 PM $ 0.0000661
+0.00%
$ 11,338 $ 213
Aug 2, 2 PM $ 0.0000688
+0.00%
$ 11,806 $ 206
Aug 2, 1 PM $ 0.0000683
+3.36%
$ 11,723 $ 464
Download