DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000133
+0.00%
$ 22,850 $ 421
7:26 PM $ 0.000133
+0.00%
$ 22,850 $ 422
7:21 PM $ 0.000133
+0.00%
$ 22,850 $ 422
7:16 PM $ 0.00014
+0.00%
$ 24,055 $ 422
7:11 PM $ 0.00014
+0.00%
$ 24,055 $ 416
7:06 PM $ 0.000135
+0.00%
$ 23,119 $ 416
7:01 PM $ 0.000135
+0.00%
$ 23,119 $ 369
6:56 PM $ 0.000134
+0.00%
$ 22,984 $ 369
6:51 PM $ 0.000134
+0.00%
$ 22,984 $ 315
6:46 PM $ 0.000134
+0.00%
$ 22,984 $ 318
6:41 PM $ 0.000134
+0.00%
$ 22,984 $ 319
6:36 PM $ 0.000134
+0.00%
$ 22,984 $ 319
6:31 PM $ 0.000134
+0.00%
$ 22,984 $ 324
6:26 PM $ 0.000134
+0.00%
$ 22,984 $ 324
6:21 PM $ 0.000134
+0.00%
$ 22,984 $ 324
6:16 PM $ 0.000134
+0.00%
$ 22,984 $ 325
6:11 PM $ 0.000132
+0.00%
$ 22,613 $ 325
6:06 PM $ 0.000132
+0.00%
$ 22,613 $ 302
6:01 PM $ 0.000132
+0.00%
$ 22,613 $ 289
5:56 PM $ 0.000132
+0.00%
$ 22,613 $ 291
5:51 PM $ 0.000132
+0.00%
$ 22,613 $ 291
5:46 PM $ 0.000132
+0.00%
$ 22,591 $ 291
5:41 PM $ 0.000132
+0.00%
$ 22,591 $ 156
5:36 PM $ 0.000132
+0.00%
$ 22,591 $ 158
5:31 PM $ 0.000132
+0.00%
$ 22,591 $ 158
5:26 PM $ 0.000132
+0.00%
$ 22,591 $ 176
5:21 PM $ 0.000132
+0.00%
$ 22,591 $ 176
5:16 PM $ 0.00013
+0.00%
$ 22,242 $ 172
5:11 PM $ 0.00013
+0.00%
$ 22,242 $ 192
5:06 PM $ 0.00013
+0.00%
$ 22,242 $ 192
5:01 PM $ 0.00013
+0.00%
$ 22,242 $ 192
4:56 PM $ 0.00013
+0.00%
$ 22,242 $ 192
4:51 PM $ 0.00013
+0.00%
$ 22,242 $ 408
4:46 PM $ 0.00013
+0.00%
$ 22,242 $ 408
4:41 PM $ 0.00013
+0.00%
$ 22,242 $ 426
4:36 PM $ 0.00013
+0.00%
$ 22,242 $ 426
4:31 PM $ 0.00013
+0.00%
$ 22,242 $ 706
4:26 PM $ 0.00013
+0.00%
$ 22,242 $ 706
4:21 PM $ 0.00013
+0.00%
$ 22,242 $ 705
4:16 PM $ 0.000132
+0.00%
$ 22,591 $ 705
4:11 PM $ 0.000132
+0.00%
$ 22,591 $ 705
4:06 PM $ 0.000132
+0.00%
$ 22,591 $ 705
4:01 PM $ 0.000132
+0.00%
$ 22,591 $ 705
3:56 PM $ 0.000132
+0.00%
$ 22,591 $ 705
3:51 PM $ 0.000132
+0.00%
$ 22,591 $ 705
3:46 PM $ 0.000132
+0.00%
$ 22,591 $ 705
3:41 PM $ 0.000132
+0.00%
$ 22,591 $ 705
3:36 PM $ 0.000132
+0.00%
$ 22,591 $ 705
3:31 PM $ 0.000132
+0.00%
$ 22,591 $ 704
3:26 PM $ 0.000132
+0.00%
$ 22,591 $ 704
Download