DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000064
+0.00%
$ 11,271 $ 682
1:58 PM $ 0.0000657
+0.00%
$ 11,271 $ 677
1:53 PM $ 0.0000657
+0.00%
$ 11,271 $ 677
1:48 PM $ 0.0000656
+0.00%
$ 11,268 $ 677
1:43 PM $ 0.0000656
+0.00%
$ 11,268 $ 677
1:38 PM $ 0.0000656
+0.00%
$ 11,260 $ 676
1:33 PM $ 0.0000656
+0.00%
$ 11,260 $ 676
1:28 PM $ 0.0000655
+0.00%
$ 11,250 $ 676
1:23 PM $ 0.0000655
+0.00%
$ 11,250 $ 676
1:18 PM $ 0.0000655
+0.00%
$ 11,249 $ 676
1:13 PM $ 0.0000655
+0.00%
$ 11,249 $ 676
1:08 PM $ 0.0000656
+0.00%
$ 11,252 $ 676
1:03 PM $ 0.0000656
+0.00%
$ 11,252 $ 676
12:58 PM $ 0.0000655
+0.00%
$ 11,248 $ 676
12:53 PM $ 0.0000655
+0.00%
$ 11,248 $ 676
12:48 PM $ 0.0000655
+0.00%
$ 11,247 $ 676
12:43 PM $ 0.0000655
+0.00%
$ 11,247 $ 676
12:38 PM $ 0.0000655
+0.00%
$ 11,244 $ 675
12:33 PM $ 0.0000655
+0.00%
$ 11,244 $ 675
12:28 PM $ 0.0000655
+0.00%
$ 11,246 $ 676
12:23 PM $ 0.0000655
+0.00%
$ 11,246 $ 676
12:18 PM $ 0.0000655
+0.00%
$ 11,250 $ 676
12:13 PM $ 0.0000638
+0.00%
$ 10,955 $ 675
12:08 PM $ 0.0000638
+0.00%
$ 10,946 $ 674
12:03 PM $ 0.0000638
+0.00%
$ 10,946 $ 674
11:58 AM $ 0.0000638
+0.00%
$ 10,946 $ 674
11:53 AM $ 0.0000641
+0.00%
$ 11,009 $ 670
11:48 AM $ 0.0000641
+0.00%
$ 11,003 $ 670
11:43 AM $ 0.0000641
+0.00%
$ 11,003 $ 670
11:38 AM $ 0.0000641
+0.00%
$ 11,005 $ 670
11:33 AM $ 0.0000641
+0.00%
$ 11,005 $ 670
11:28 AM $ 0.0000641
+0.00%
$ 11,004 $ 670
11:23 AM $ 0.0000641
+0.00%
$ 11,004 $ 670
11:18 AM $ 0.0000641
+0.00%
$ 11,003 $ 670
11:13 AM $ 0.0000641
+0.00%
$ 11,003 $ 670
11:08 AM $ 0.0000641
+0.00%
$ 11,004 $ 670
11:03 AM $ 0.0000641
+0.00%
$ 11,004 $ 670
10:58 AM $ 0.0000641
+0.00%
$ 11,006 $ 670
10:53 AM $ 0.0000641
+0.00%
$ 11,006 $ 670
10:48 AM $ 0.0000641
+0.00%
$ 10,999 $ 670
10:43 AM $ 0.0000641
+0.00%
$ 10,999 $ 672
10:38 AM $ 0.0000641
+0.00%
$ 10,999 $ 672
10:33 AM $ 0.0000641
+0.00%
$ 10,999 $ 672
10:28 AM $ 0.0000641
+0.00%
$ 10,998 $ 672
10:23 AM $ 0.0000641
+0.00%
$ 10,998 $ 672
10:18 AM $ 0.0000641
+0.00%
$ 11,000 $ 673
10:13 AM $ 0.0000641
+0.00%
$ 11,000 $ 673
10:08 AM $ 0.0000641
+0.00%
$ 11,000 $ 673
10:03 AM $ 0.0000641
+0.00%
$ 11,000 $ 673
9:58 AM $ 0.0000641
+0.00%
$ 11,000 $ 673
Download