DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000112
-22.64%
$ 19,279 $ 19,860
Feb 2026 $ 0.000145
-22.61%
$ 24,920 $ 44,977
Jan 2026 $ 0.000208
-4.35%
$ 32,201 $ 40,106
Dec 2025 $ 0.000219
-33.69%
$ 37,386 $ 35,152
Nov 2025 $ 0.00033
-19.91%
$ 56,666 $ 58,052
Oct 2025 $ 0.000501
-3.24%
$ 70,763 $ 101,793
Sep 2025 $ 0.000538
-84.24%
$ 88,874 $ 49,493
Aug 2025 $ 0.00341
+536.56%
$ 575,933 $ 284,535
Jul 2025 $ 0.000542
-22.61%
$ 91,816 $ 129,802
Jun 2025 $ 0.000723
+127.51%
$ 120,165 $ 272,959
May 2025 $ 0.000318
+3.96%
$ 54,561 $ 5.27 million
Apr 2025 $ 0.000306
+1.90%
$ 934,624 $ 5.2 million
Mar 2025 $ 0.0003
-19.97%
$ 917,156 $ 6.03 million
Feb 2025 $ 0.000375
-38.22%
$ 1.15 million $ 11.88 million
Jan 2025 $ 0.000623
-25.48%
$ 1.85 million $ 24.34 million
Dec 2024 $ 0.000815
+38.79%
$ 2.55 million $ 32.06 million
Nov 2024 $ 0.000588
+140.40%
$ 1.79 million $ 22.19 million
Oct 2024 $ 0.00025
-14.30%
$ 745,826 $ 24.31 million
Sep 2024 $ 0.000291
+1.95%
$ 889,874 $ 36 million
Aug 2024 $ 0.000285
-15.15%
$ 871,362 $ 30.66 million
Jul 2024 $ 0.000336
-10.57%
$ 1.03 million $ 23.16 million
Jun 2024 $ 0.000376
-30.78%
$ 1.15 million $ 16.36 million
May 2024 $ 0.000543
-16.00%
$ 1.66 million $ 23.5 million
Apr 2024 $ 0.000647
-23.42%
$ 1.98 million $ 28.39 million
Mar 2024 $ 0.000845
+55.93%
$ 2.58 million $ 44.48 million
Feb 2024 $ 0.000541
+29.05%
$ 1.65 million $ 26.26 million
Jan 2024 $ 0.000421
-23.74%
$ 1.28 million $ 23.71 million
Dec 2023 $ 0.000549
-6.89%
$ 1.69 million $ 38.77 million
Nov 2023 $ 0.000589
+72.41%
$ 1.8 million $ 27.03 million
Oct 2023 $ 0.000341
-6.53%
$ 1.04 million $ 12.86 million
Sep 2023 $ 0.000365
-25.50%
$ 116,733 $ 11.97 million
Aug 2023 $ 0.000488
+29.66%
$ 156,473 $ 35.95 million
Jul 2023 $ 0.000376
-26.09%
$ 120,237 $ 15.49 million
Jun 2023 $ 0.000509
-36.84%
$ 162,860 $ 29.04 million
May 2023 $ 0.000807
-31.29%
$ 1.11 million $ 35.97 million
Apr 2023 $ 0.00118
-10.99%
$ 1.61 million $ 96.42 million
Mar 2023 $ 0.00132
-37.25%
$ 1.81 million $ 108.73 million
Feb 2023 $ 0.00211
-26.24%
$ 2.89 million $ 117.16 million
Jan 2023 $ 0.00286
+24.67%
$ 3.92 million $ 71.97 million
Dec 2022 $ 0.00229
-49.85%
$ 3.14 million $ 127.27 million
Nov 2022 $ 0.00457
-6.17%
$ 6.35 million $ 366.78 million
Oct 2022 $ 0.00488
+156.53%
$ 6.77 million $ 244.51 million
Sep 2022 $ 0.0019
-73.20%
$ 2.64 million $ 1.33 million
Aug 2022 $ 0.0071
-37.70%
$ 9.87 million $ 256,003
Mar 2022 $ 0.511
+65.22%
$ -- $ 5.91 million
Feb 2022 $ 0.31
+2.69%
$ -- $ 6.39 million
Jan 2022 $ 0.302
-28.66%
$ -- $ 7.16 million
Dec 2021 $ 0.424
-36.49%
$ -- $ 6.88 million
Nov 2021 $ 0.667
-1.33%
$ -- $ 9.4 million
Oct 2021 $ 0.675
+61.61%
$ -- $ 6.44 million
Download