DigitalBits Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000133
-38.88%
$ 22,850 $ 104,943
2025 $ 0.000219
-73.81%
$ 37,386 $ 53.65 million
2024 $ 0.000836
+51.26%
$ 2.55 million $ 331.07 million
2023 $ 0.000549
-76.09%
$ 1.68 million $ 601.35 million
2022 $ 0.00229
-99.46%
$ 3.14 million $ 759.61 million
2021 $ 0.424
+3,072.34%
$ -- $ 52.7 million
2020 $ 0.0134
-8.76%
$ -- $ 88.03 million
2019 $ 0.0147
-0.18%
$ -- $ 5.33 million
Download