Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.000567
+5.61%
$97,368 $2,765
Jun 25, 2025 $0.000534
-2.38%
$91,601 $3,391
Jun 24, 2025 $0.000547
+7.29%
$93,834 $8,585
Jun 23, 2025 $0.00051
+10.01%
$87,457 $3,959
Jun 22, 2025 $0.000463
-12.61%
$79,497 $6,018
Jun 21, 2025 $0.00122
+120.68%
$209,469 $7,826
Jun 20, 2025 $0.000553
-3.68%
$94,920 $8,104
Jun 19, 2025 $0.000574
-3.63%
$98,549 $21,874
Jun 18, 2025 $0.000596
+10.16%
$102,257 $63,834
Jun 17, 2025 $0.000541
+14.69%
$92,823 $36,032
Jun 16, 2025 $0.000476
+14.63%
$81,731 $16,337
Jun 15, 2025 $0.000415
+5.29%
$71,299 $23,177
Jun 14, 2025 $0.000383
+21.77%
$65,722 $5,938
Jun 13, 2025 $0.000314
-8.66%
$53,972 $1,800
Jun 12, 2025 $0.000344
-8.90%
$59,092 $2,429
Jun 11, 2025 $0.000378
-1.01%
$64,866 $2,449
Jun 10, 2025 $0.000382
+7.70%
$65,529 $2,730
Jun 9, 2025 $0.000354
+5.23%
$60,847 $1,422
Jun 8, 2025 $0.000337
+2.48%
$57,824 $880
Jun 7, 2025 $0.000329
-0.35%
$56,424 $334
Jun 6, 2025 $0.00033
-1.63%
$56,622 $2,024
Jun 5, 2025 $0.000335
-5.23%
$57,563 $2,197
Jun 4, 2025 $0.000354
-18.25%
$60,742 $6,727
Jun 3, 2025 $0.000425
+25.01%
$72,896 $4,391
Jun 2, 2025 $0.00034
+7.21%
$58,310 $1,759
Jun 1, 2025 $0.000317
-0.32%
$54,388 $813
May 31, 2025 $0.000318
+2.64%
$54,561 $1,643
May 30, 2025 $0.00031
-4.56%
$53,157 $4,431
May 29, 2025 $0.000325
-8.25%
$55,699 $1,363
May 28, 2025 $0.000354
-0.69%
$60,706 $765
May 27, 2025 $0.000356
+0.76%
$61,128 $1,489
May 26, 2025 $0.000353
+3.49%
$60,669 $3,203
May 25, 2025 $0.000342
-5.58%
$58,625 $4,188
May 24, 2025 $0.000362
-5.81%
$62,092 $1,966
May 23, 2025 $0.000384
-9.04%
$65,922 $2,500
May 22, 2025 $0.000422
-4.39%
$72,471 $9,735
May 21, 2025 $0.000442
+18.41%
$75,796 $12,872
May 20, 2025 $0.000373
+8.30%
$64,011 $5,292
May 19, 2025 $0.000344
+1.88%
$59,107 $903
May 18, 2025 $0.000338
+2.59%
$58,017 $2,158
May 17, 2025 $0.000329
-3.75%
$56,554 $842
May 16, 2025 $0.000342
-2.50%
$58,760 $1,405
May 15, 2025 $0.000351
-1.59%
$60,265 $3,793
May 14, 2025 $0.000357
-10.99%
$61,238 $6,295
May 13, 2025 $0.000401
+3.06%
$1.23 million $920,102
May 12, 2025 $0.000389
-2.21%
$1.19 million $1.03 million
May 11, 2025 $0.000398
+6.75%
$1.22 million $566,264
May 10, 2025 $0.000372
+16.69%
$1.14 million $574,461
May 9, 2025 $0.000319
+3.03%
$975,255 $398,189
May 8, 2025 $0.00031
+3.90%
$946,538 $641,685