DigitalBits Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0000719
+4.37%
$ 12,337 $ 575
Jul 17, 4 AM $ 0.0000719
-0.60%
$ 12,346 $ 469
Jul 17, 3 AM $ 0.0000724
+1.49%
$ 12,420 $ 428
Jul 17, 2 AM $ 0.0000713
+3.21%
$ 12,238 $ 331
Jul 17, 1 AM $ 0.0000691
+0.43%
$ 11,857 $ 334
Jul 17, 12 AM $ 0.0000709
+0.25%
$ 12,174 $ 343
Jul 16, 11 PM $ 0.0000707
-6.65%
$ 12,144 $ 343
Jul 16, 10 PM $ 0.0000758
+3.21%
$ 13,008 $ 327
Jul 16, 9 PM $ 0.0000734
-5.27%
$ 12,604 $ 322
Jul 16, 8 PM $ 0.0000775
+0.02%
$ 13,305 $ 316
Jul 16, 7 PM $ 0.0000775
-3.16%
$ 13,303 $ 398
Jul 16, 6 PM $ 0.00008
-0.63%
$ 13,737 $ 390
Jul 16, 5 PM $ 0.0000805
+5.16%
$ 13,823 $ 406
Jul 16, 4 PM $ 0.0000766
-0.48%
$ 13,145 $ 385
Jul 16, 3 PM $ 0.0000813
+0.04%
$ 13,953 $ 342
Jul 16, 2 PM $ 0.0000813
-1.44%
$ 13,947 $ 360
Jul 16, 1 PM $ 0.0000824
+0.00%
$ 14,151 $ 325
Jul 16, 12 PM $ 0.0000824
-0.08%
$ 14,151 $ 326
Jul 16, 11 AM $ 0.0000796
-0.72%
$ 13,661 $ 327
Jul 16, 10 AM $ 0.0000802
-5.78%
$ 13,761 $ 321
Jul 16, 9 AM $ 0.0000813
+0.01%
$ 13,957 $ 322
Jul 16, 8 AM $ 0.0000813
-0.77%
$ 13,957 $ 327
Jul 16, 7 AM $ 0.0000819
-4.94%
$ 14,061 $ 334
Jul 16, 6 AM $ 0.0000862
+4.25%
$ 14,792 $ 332
Jul 16, 5 AM $ 0.0000862
+0.03%
$ 14,791 $ 317
Jul 16, 4 AM $ 0.0000861
+0.14%
$ 14,786 $ 317
Jul 16, 3 AM $ 0.0000862
+2.98%
$ 14,804 $ 270
Jul 16, 2 AM $ 0.0000838
+0.21%
$ 14,379 $ 257
Jul 16, 1 AM $ 0.0000836
+1.69%
$ 14,349 $ 248
Jul 16, 12 AM $ 0.0000748
-0.14%
$ 12,846 $ 249
Jul 15, 11 PM $ 0.0000749
+0.09%
$ 12,864 $ 249
Jul 15, 10 PM $ 0.0000749
+0.01%
$ 12,852 $ 249
Jul 15, 9 PM $ 0.0000749
-11.02%
$ 12,850 $ 259
Jul 15, 8 PM $ 0.0000841
+18.29%
$ 14,444 $ 262
Jul 15, 7 PM $ 0.0000711
-1.30%
$ 12,212 $ 179
Jul 15, 6 PM $ 0.0000721
-1.15%
$ 12,378 $ 178
Jul 15, 5 PM $ 0.0000689
-4.15%
$ 11,824 $ 182
Jul 15, 4 PM $ 0.0000719
+1.48%
$ 12,336 $ 175
Jul 15, 3 PM $ 0.0000708
-3.52%
$ 12,156 $ 176
Jul 15, 2 PM $ 0.0000734
+0.95%
$ 12,599 $ 165
Jul 15, 1 PM $ 0.0000727
-3.40%
$ 12,477 $ 168
Jul 15, 12 PM $ 0.0000752
+0.06%
$ 12,915 $ 337
Jul 15, 11 AM $ 0.000076
+4.69%
$ 13,053 $ 366
Jul 15, 10 AM $ 0.0000726
-6.10%
$ 12,467 $ 364
Jul 15, 9 AM $ 0.0000774
-0.01%
$ 13,277 $ 362
Jul 15, 8 AM $ 0.0000774
+3.69%
$ 13,279 $ 358
Jul 15, 7 AM $ 0.0000767
+2.62%
$ 13,172 $ 336
Jul 15, 6 AM $ 0.0000748
-0.05%
$ 12,836 $ 336
Jul 15, 5 AM $ 0.0000748
-0.02%
$ 12,841 $ 337
Jul 15, 4 AM $ 0.0000748
-0.07%
$ 12,846 $ 352