DigitalBits Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000116
+0.03%
$ 19,901 $ 531
Jun 1, 3 AM $ 0.000116
-4.91%
$ 19,895 $ 531
Jun 1, 2 AM $ 0.000122
+0.11%
$ 20,923 $ 341
Jun 1, 1 AM $ 0.000122
+5.45%
$ 20,901 $ 342
Jun 1, 12 AM $ 0.000115
-0.27%
$ 19,821 $ 341
May 31, 11 PM $ 0.000116
+0.00%
$ 19,874 $ 342
May 31, 10 PM $ 0.000116
+0.00%
$ 19,874 $ 343
May 31, 9 PM $ 0.000116
+0.00%
$ 19,874 $ 343
May 31, 8 PM $ 0.000116
+0.00%
$ 19,874 $ 343
May 31, 7 PM $ 0.000116
-6.54%
$ 19,874 $ 338
May 31, 6 PM $ 0.000124
+0.34%
$ 21,265 $ 334
May 31, 5 PM $ 0.000123
-2.53%
$ 21,193 $ 332
May 31, 4 PM $ 0.000127
-0.96%
$ 21,742 $ 710
May 31, 3 PM $ 0.000128
+9.61%
$ 21,954 $ 804
May 31, 2 PM $ 0.000117
-9.08%
$ 20,030 $ 816
May 31, 1 PM $ 0.000128
+0.00%
$ 22,029 $ 675
May 31, 12 PM $ 0.000128
+0.00%
$ 22,029 $ 676
May 31, 11 AM $ 0.000128
+0.00%
$ 22,029 $ 676
May 31, 10 AM $ 0.000128
+8.83%
$ 22,028 $ 676
May 31, 9 AM $ 0.000128
+8.27%
$ 22,029 $ 569
May 31, 8 AM $ 0.000119
-7.63%
$ 20,347 $ 568
May 31, 7 AM $ 0.000128
+0.00%
$ 22,029 $ 567
May 31, 6 AM $ 0.000128
-0.02%
$ 22,029 $ 573
May 31, 5 AM $ 0.000128
+0.00%
$ 22,035 $ 575
May 31, 4 AM $ 0.000128
+0.00%
$ 22,035 $ 570
May 31, 3 AM $ 0.000128
+0.00%
$ 22,035 $ 585
May 31, 2 AM $ 0.000128
+0.00%
$ 22,035 $ 595
May 31, 1 AM $ 0.000128
+0.00%
$ 22,035 $ 597
May 31, 12 AM $ 0.000128
+0.00%
$ 22,035 $ 597
May 30, 11 PM $ 0.000128
+0.00%
$ 22,035 $ 597
May 30, 10 PM $ 0.000128
+0.00%
$ 22,035 $ 595
May 30, 9 PM $ 0.000128
+0.00%
$ 22,035 $ 761
May 30, 8 PM $ 0.000128
+0.00%
$ 22,035 $ 761
May 30, 7 PM $ 0.000128
+1.64%
$ 22,035 $ 765
May 30, 6 PM $ 0.000126
+0.00%
$ 21,679 $ 797
May 30, 5 PM $ 0.000126
+5.54%
$ 21,679 $ 801
May 30, 4 PM $ 0.00012
-8.67%
$ 20,541 $ 419
May 30, 3 PM $ 0.000131
+8.71%
$ 22,490 $ 604
May 30, 2 PM $ 0.000121
+0.00%
$ 20,689 $ 567
May 30, 1 PM $ 0.000121
+0.39%
$ 20,689 $ 617
May 30, 12 PM $ 0.00012
-0.02%
$ 20,609 $ 619
May 30, 11 AM $ 0.00012
+0.00%
$ 20,613 $ 622
May 30, 10 AM $ 0.00012
+0.00%
$ 20,613 $ 622
May 30, 9 AM $ 0.00012
+0.18%
$ 20,613 $ 635
May 30, 8 AM $ 0.00012
+0.00%
$ 20,577 $ 673
May 30, 7 AM $ 0.00012
-0.38%
$ 20,577 $ 674
May 30, 6 AM $ 0.000133
+8.32%
$ 22,792 $ 679
May 30, 5 AM $ 0.000123
+0.00%
$ 21,042 $ 666
May 30, 4 AM $ 0.000123
-8.46%
$ 21,042 $ 668
May 30, 3 AM $ 0.00012
+0.62%
$ 20,655 $ 652