DigitalBits Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000117
+0.07%
$ 20,121 $ 149
Mar 31, 3 PM $ 0.000117
+0.09%
$ 20,108 $ 191
Mar 31, 2 PM $ 0.000117
-0.14%
$ 20,091 $ 194
Mar 31, 1 PM $ 0.000117
+0.01%
$ 20,119 $ 186
Mar 31, 12 PM $ 0.000117
+1.81%
$ 20,117 $ 201
Mar 31, 11 AM $ 0.000115
+0.07%
$ 19,759 $ 201
Mar 31, 10 AM $ 0.000115
-0.93%
$ 19,745 $ 195
Mar 31, 9 AM $ 0.000116
-0.80%
$ 19,931 $ 194
Mar 31, 8 AM $ 0.000117
-1.14%
$ 20,092 $ 186
Mar 31, 7 AM $ 0.000118
+2.93%
$ 20,323 $ 198
Mar 31, 6 AM $ 0.000115
-0.92%
$ 19,744 $ 228
Mar 31, 5 AM $ 0.000116
+0.18%
$ 19,926 $ 209
Mar 31, 4 AM $ 0.000116
+0.22%
$ 19,890 $ 225
Mar 31, 3 AM $ 0.000116
-3.18%
$ 19,846 $ 221
Mar 31, 2 AM $ 0.000119
+0.09%
$ 20,498 $ 224
Mar 31, 1 AM $ 0.000119
+4.08%
$ 20,479 $ 224
Mar 31, 12 AM $ 0.000117
-3.24%
$ 20,025 $ 207
Mar 30, 11 PM $ 0.000121
-0.01%
$ 20,696 $ 198
Mar 30, 10 PM $ 0.000121
-0.07%
$ 20,698 $ 198
Mar 30, 9 PM $ 0.000121
+0.00%
$ 20,712 $ 198
Mar 30, 8 PM $ 0.000121
+0.03%
$ 20,712 $ 195
Mar 30, 7 PM $ 0.000121
-0.06%
$ 20,706 $ 192
Mar 30, 6 PM $ 0.000121
+3.45%
$ 20,718 $ 192
Mar 30, 5 PM $ 0.000117
-3.36%
$ 20,027 $ 191
Mar 30, 4 PM $ 0.000121
+2.28%
$ 20,722 $ 184
Mar 30, 3 PM $ 0.000118
+1.26%
$ 20,261 $ 149
Mar 30, 2 PM $ 0.000117
+0.20%
$ 20,008 $ 147
Mar 30, 1 PM $ 0.000116
+0.05%
$ 19,968 $ 137
Mar 30, 12 PM $ 0.000116
-3.12%
$ 19,959 $ 121
Mar 30, 11 AM $ 0.00012
+0.12%
$ 20,602 $ 121
Mar 30, 10 AM $ 0.00012
-0.03%
$ 20,578 $ 122
Mar 30, 9 AM $ 0.00012
+3.01%
$ 20,584 $ 122
Mar 30, 8 AM $ 0.000116
-4.14%
$ 19,983 $ 120
Mar 30, 7 AM $ 0.000121
+2.43%
$ 20,781 $ 112
Mar 30, 6 AM $ 0.000118
+0.96%
$ 20,287 $ 51
Mar 30, 5 AM $ 0.000117
-0.76%
$ 20,094 $ 51
Mar 30, 4 AM $ 0.000118
-0.31%
$ 20,247 $ 36
Mar 30, 3 AM $ 0.000118
-7.00%
$ 20,311 $ 36
Mar 30, 2 AM $ 0.000127
+0.61%
$ 21,839 $ 33
Mar 30, 1 AM $ 0.000126
+1.87%
$ 21,706 $ 31
Mar 30, 12 AM $ 0.000124
+0.00%
$ 21,307 $ 30
Mar 29, 11 PM $ 0.000124
+0.07%
$ 21,307 $ 31
Mar 29, 10 PM $ 0.000124
+0.00%
$ 21,292 $ 31
Mar 29, 9 PM $ 0.000124
+0.00%
$ 21,292 $ 31
Mar 29, 8 PM $ 0.000124
+0.00%
$ 21,292 $ 44
Mar 29, 7 PM $ 0.000124
+0.00%
$ 21,292 $ 44
Mar 29, 6 PM $ 0.000124
+0.00%
$ 21,292 $ 45
Mar 29, 5 PM $ 0.000124
+6.02%
$ 21,292 $ 48
Mar 29, 4 PM $ 0.000117
-3.83%
$ 20,083 $ 44
Mar 29, 3 PM $ 0.000122
+1.58%
$ 20,883 $ 42