DigitalBits Historical Data

XDB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.000528
+0.53%
$ 90,670 $ 2,307
Oct 2, 6 AM $ 0.000525
+1.47%
$ 90,194 $ 2,184
Oct 2, 5 AM $ 0.000518
-2.19%
$ 88,884 $ 2,158
Oct 2, 4 AM $ 0.000529
+2.80%
$ 90,875 $ 2,113
Oct 2, 3 AM $ 0.000547
+3.79%
$ 93,814 $ 1,811
Oct 2, 2 AM $ 0.000527
+3.10%
$ 90,399 $ 1,300
Oct 2, 1 AM $ 0.000511
-2.58%
$ 87,681 $ 1,311
Oct 2, 12 AM $ 0.000524
+2.42%
$ 89,999 $ 1,305
Oct 1, 11 PM $ 0.000529
+0.00%
$ 90,774 $ 1,476
Oct 1, 10 PM $ 0.000529
-0.64%
$ 90,773 $ 1,494
Oct 1, 9 PM $ 0.000532
+0.00%
$ 91,354 $ 1,466
Oct 1, 8 PM $ 0.000532
+3.95%
$ 91,352 $ 1,563
Oct 1, 7 PM $ 0.000512
-0.01%
$ 87,881 $ 1,561
Oct 1, 6 PM $ 0.000512
-1.53%
$ 87,892 $ 2,094
Oct 1, 5 PM $ 0.000508
-0.21%
$ 87,124 $ 2,002
Oct 1, 4 PM $ 0.000509
-2.19%
$ 87,309 $ 1,985
Oct 1, 3 PM $ 0.00052
-4.15%
$ 89,267 $ 1,989
Oct 1, 2 PM $ 0.000543
+1.50%
$ 93,127 $ 2,178
Oct 1, 1 PM $ 0.000535
-0.80%
$ 91,755 $ 2,137
Oct 1, 12 PM $ 0.000539
+0.85%
$ 92,494 $ 1,908
Oct 1, 11 AM $ 0.000534
+3.68%
$ 91,710 $ 1,885
Oct 1, 10 AM $ 0.00053
+0.00%
$ 90,968 $ 1,855
Oct 1, 9 AM $ 0.00053
+2.85%
$ 90,967 $ 1,884
Oct 1, 8 AM $ 0.000515
-2.31%
$ 88,449 $ 1,869
Oct 1, 7 AM $ 0.000528
+2.35%
$ 90,545 $ 1,884
Oct 1, 6 AM $ 0.000515
-0.18%
$ 88,464 $ 1,906
Oct 1, 5 AM $ 0.000529
-0.14%
$ 90,753 $ 2,011
Oct 1, 4 AM $ 0.000516
-2.54%
$ 88,558 $ 2,042
Oct 1, 3 AM $ 0.000529
+0.08%
$ 90,871 $ 2,092
Oct 1, 2 AM $ 0.000529
+3.50%
$ 90,797 $ 2,083
Oct 1, 1 AM $ 0.000511
-3.22%
$ 87,727 $ 2,063
Oct 1, 12 AM $ 0.000528
+1.99%
$ 90,644 $ 2,062
Download