Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 5 AM $0.000139
-0.08%
$23,888 $698
Mar 3, 4 AM $0.000139
-0.95%
$23,908 $715
Mar 3, 3 AM $0.000141
+1.51%
$24,138 $677
Mar 3, 2 AM $0.000139
+0.70%
$23,780 $672
Mar 3, 1 AM $0.000138
+0.02%
$23,615 $663
Mar 3, 12 AM $0.000138
-0.04%
$23,610 $664
Mar 2, 11 PM $0.000138
+0.02%
$23,619 $665
Mar 2, 10 PM $0.000138
-5.96%
$23,614 $665
Mar 2, 9 PM $0.000146
+0.01%
$25,111 $654
Mar 2, 8 PM $0.000146
+6.24%
$25,108 $654
Mar 2, 7 PM $0.000138
+0.06%
$23,633 $477
Mar 2, 6 PM $0.000138
-3.06%
$23,619 $478
Mar 2, 5 PM $0.000142
+3.98%
$24,366 $448
Mar 2, 4 PM $0.000137
+0.04%
$23,433 $424
Mar 2, 3 PM $0.000136
-0.76%
$23,424 $469
Mar 2, 2 PM $0.000138
-5.00%
$23,603 $378
Mar 2, 1 PM $0.000145
-0.24%
$24,846 $336
Mar 2, 12 PM $0.000145
+2.14%
$24,905 $314
Mar 2, 11 AM $0.000142
+0.75%
$24,382 $320
Mar 2, 10 AM $0.000141
-0.03%
$24,201 $214
Mar 2, 9 AM $0.000133
-1.60%
$22,898 $204
Mar 2, 8 AM $0.000136
-0.77%
$23,270 $172
Mar 2, 7 AM $0.000137
-2.37%
$23,451 $167
Mar 2, 6 AM $0.00014
+1.56%
$24,020 $213
Mar 2, 5 AM $0.000138
-0.83%
$23,652 $268
Mar 2, 4 AM $0.000139
-1.64%
$23,850 $249
Mar 2, 3 AM $0.000141
-0.09%
$24,249 $290
Mar 2, 2 AM $0.000141
+0.04%
$24,271 $316
Mar 2, 1 AM $0.000141
+2.95%
$24,260 $316
Mar 2, 12 AM $0.000137
+0.00%
$23,565 $315
Mar 1, 11 PM $0.000137
+0.00%
$23,564 $316
Mar 1, 10 PM $0.000137
+0.00%
$23,564 $316
Mar 1, 9 PM $0.000137
+0.00%
$23,564 $316
Mar 1, 8 PM $0.000137
+0.00%
$23,564 $318
Mar 1, 7 PM $0.000137
-3.05%
$23,564 $354
Mar 1, 6 PM $0.000142
+0.00%
$24,307 $399
Mar 1, 5 PM $0.000142
+0.77%
$24,307 $425
Mar 1, 4 PM $0.000141
+0.00%
$24,122 $419
Mar 1, 3 PM $0.000141
-2.29%
$24,122 $413
Mar 1, 2 PM $0.000144
+0.00%
$24,687 $773
Mar 1, 1 PM $0.000141
-3.03%
$24,122 $772
Mar 1, 12 PM $0.000145
-1.49%
$24,876 $763
Mar 1, 11 AM $0.000147
+0.00%
$25,253 $760
Mar 1, 10 AM $0.000147
+5.51%
$25,253 $790
Mar 1, 9 AM $0.000139
-5.85%
$23,934 $796
Mar 1, 8 AM $0.000148
+5.38%
$25,420 $795
Mar 1, 7 AM $0.000141
-5.13%
$24,123 $788
Mar 1, 6 AM $0.000146
+4.70%
$25,059 $743
Mar 1, 5 AM $0.000139
-3.03%
$23,934 $698
Mar 1, 4 AM $0.000144
-1.04%
$24,682 $694