DigitalBits Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00101
+8.89%
$ 3.07 million $ 3.65 million
Dec 4, 2024 $ 0.000943
+59.18%
$ 2.88 million $ 3 million
Dec 3, 2024 $ 0.000592
+4.46%
$ 1.81 million $ 650,825
Dec 2, 2024 $ 0.000568
-2.63%
$ 1.74 million $ 497,744
Dec 1, 2024 $ 0.000583
-0.75%
$ 1.78 million $ 630,050
Nov 30, 2024 $ 0.000588
-3.13%
$ 1.79 million $ 835,048
Nov 29, 2024 $ 0.000606
+28.45%
$ 1.85 million $ 1.19 million
Nov 28, 2024 $ 0.000472
-9.08%
$ 1.44 million $ 963,056
Nov 27, 2024 $ 0.000519
+11.27%
$ 1.59 million $ 762,326
Nov 26, 2024 $ 0.000466
+8.88%
$ 1.43 million $ 900,334
Nov 25, 2024 $ 0.000428
-15.94%
$ 1.31 million $ 1.18 million
Nov 24, 2024 $ 0.000509
+7.18%
$ 1.56 million $ 2.8 million
Nov 23, 2024 $ 0.000479
+53.35%
$ 1.46 million $ 1.94 million
Nov 22, 2024 $ 0.000312
+5.07%
$ 953,859 $ 650,968
Nov 21, 2024 $ 0.000297
+14.88%
$ 907,302 $ 506,211
Nov 20, 2024 $ 0.000258
-6.29%
$ 789,750 $ 405,902
Nov 19, 2024 $ 0.000276
+0.18%
$ 842,775 $ 378,199
Nov 18, 2024 $ 0.000275
+3.88%
$ 841,286 $ 511,810
Nov 17, 2024 $ 0.000265
-0.15%
$ 809,889 $ 535,475
Nov 16, 2024 $ 0.000265
+7.14%
$ 811,230 $ 499,644
Nov 15, 2024 $ 0.000248
-3.52%
$ 757,136 $ 467,894
Nov 14, 2024 $ 0.000257
+1.60%
$ 785,472 $ 245,575
Nov 13, 2024 $ 0.000253
-11.64%
$ 773,099 $ 422,374
Nov 12, 2024 $ 0.000286
+4.47%
$ 874,961 $ 600,323
Nov 11, 2024 $ 0.000274
+12.81%
$ 838,611 $ 673,411
Nov 10, 2024 $ 0.000243
+5.07%
$ 743,415 $ 469,878
Nov 9, 2024 $ 0.000231
+2.44%
$ 707,513 $ 322,271
Nov 8, 2024 $ 0.000226
-5.58%
$ 690,664 $ 370,185
Nov 7, 2024 $ 0.000239
-3.66%
$ 731,497 $ 576,049
Nov 6, 2024 $ 0.000248
+6.64%
$ 759,256 $ 738,781
Nov 5, 2024 $ 0.000233
-0.68%
$ 711,987 $ 591,846
Nov 4, 2024 $ 0.000235
+4.84%
$ 716,860 $ 833,689
Nov 3, 2024 $ 0.000224
-8.54%
$ 684,084 $ 565,412
Nov 2, 2024 $ 0.000245
+0.12%
$ 747,970 $ 806,752
Nov 1, 2024 $ 0.000244
-0.03%
$ 747,104 $ 436,692
Oct 31, 2024 $ 0.000244
-2.20%
$ 745,826 $ 426,073
Oct 30, 2024 $ 0.00025
-2.49%
$ 762,639 $ 375,427
Oct 29, 2024 $ 0.000256
+2.78%
$ 782,109 $ 297,020
Oct 28, 2024 $ 0.000249
-1.68%
$ 760,944 $ 361,055
Oct 27, 2024 $ 0.000253
+0.31%
$ 774,847 $ 951,965
Oct 26, 2024 $ 0.000253
-1.52%
$ 772,468 $ 1.5 million
Oct 25, 2024 $ 0.000257
+0.11%
$ 784,359 $ 1.04 million
Oct 24, 2024 $ 0.000256
-4.85%
$ 783,513 $ 978,709
Oct 23, 2024 $ 0.000269
-3.81%
$ 823,461 $ 820,095
Oct 22, 2024 $ 0.000281
+4.74%
$ 857,875 $ 877,475
Oct 21, 2024 $ 0.000268
-9.96%
$ 819,114 $ 991,576
Oct 20, 2024 $ 0.000298
+11.69%
$ 910,387 $ 1.02 million
Oct 19, 2024 $ 0.000267
+0.48%
$ 815,066 $ 958,369
Oct 18, 2024 $ 0.000265
+1.51%
$ 811,189 $ 1.16 million
Oct 17, 2024 $ 0.000262
+1.81%
$ 799,754 $ 484,987