Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.000298
-0.95%
$911,003 $422,552
May 6, 2025 $0.000301
+2.17%
$919,763 $205,778
May 5, 2025 $0.000294
-3.69%
$899,880 $190,822
May 4, 2025 $0.000306
-3.64%
$934,023 $54,848
May 3, 2025 $0.000317
+0.14%
$969,290 $70,339
May 2, 2025 $0.000317
-0.90%
$967,908 $70,044
May 1, 2025 $0.00032
+4.50%
$976,664 $64,674
Apr 30, 2025 $0.000306
+2.23%
$934,624 $131,298
Apr 29, 2025 $0.000301
-4.60%
$919,738 $164,743
Apr 28, 2025 $0.000315
+7.56%
$964,106 $107,052
Apr 27, 2025 $0.000293
-1.74%
$896,361 $211,566
Apr 26, 2025 $0.000298
+5.62%
$912,240 $472,045
Apr 25, 2025 $0.000282
-4.42%
$863,350 $270,600
Apr 24, 2025 $0.000296
-1.03%
$903,258 $268,983
Apr 23, 2025 $0.000299
+6.39%
$912,628 $82,029
Apr 22, 2025 $0.000281
+5.51%
$857,848 $136,618
Apr 21, 2025 $0.000266
+1.83%
$813,543 $343,275
Apr 20, 2025 $0.000261
-1.81%
$798,966 $275,722
Apr 19, 2025 $0.000266
-0.41%
$813,728 $209,689
Apr 18, 2025 $0.000267
-2.70%
$817,036 $376,935
Apr 17, 2025 $0.000275
-5.11%
$839,704 $148,005
Apr 16, 2025 $0.00029
+0.58%
$884,911 $104,765
Apr 15, 2025 $0.000288
+2.96%
$879,823 $99,525
Apr 14, 2025 $0.00028
+2.17%
$854,538 $107,710
Apr 13, 2025 $0.000274
-5.68%
$836,394 $181,365
Apr 12, 2025 $0.000291
-0.59%
$888,492 $136,291
Apr 11, 2025 $0.000292
+7.20%
$893,758 $280,158
Apr 10, 2025 $0.000273
-7.23%
$833,762 $73,011
Apr 9, 2025 $0.000294
+14.60%
$898,644 $69,396
Apr 8, 2025 $0.000257
-1.45%
$784,168 $80,527
Apr 7, 2025 $0.00026
+1.45%
$795,701 $176,387
Apr 6, 2025 $0.000257
-8.42%
$784,337 $43,412
Apr 5, 2025 $0.00028
+0.51%
$856,541 $128,984
Apr 4, 2025 $0.000279
+0.94%
$852,184 $87,931
Apr 3, 2025 $0.000276
+1.51%
$844,220 $236,682
Apr 2, 2025 $0.000272
-7.03%
$831,715 $73,094
Apr 1, 2025 $0.000294
-2.10%
$897,858 $119,582
Mar 31, 2025 $0.0003
+0.74%
$917,156 $148,277
Mar 30, 2025 $0.000297
-3.01%
$909,118 $37,891
Mar 29, 2025 $0.000307
-0.97%
$937,367 $164,067
Mar 28, 2025 $0.00031
-5.70%
$946,608 $92,008
Mar 27, 2025 $0.000328
+6.07%
$1 million $267,303
Mar 26, 2025 $0.00031
-4.05%
$946,314 $216,138
Mar 25, 2025 $0.000323
+5.31%
$986,262 $153,493
Mar 24, 2025 $0.000306
-0.56%
$936,504 $208,405
Mar 23, 2025 $0.000308
-0.83%
$941,807 $158,580
Mar 22, 2025 $0.000311
+1.92%
$949,729 $28,227
Mar 21, 2025 $0.000305
-2.63%
$931,826 $177,494
Mar 20, 2025 $0.000313
-2.77%
$957,012 $123,423
Mar 19, 2025 $0.000322
+4.27%
$984,822 $65,796