DigitalBits Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00012
+0.62%
$ 20,655 $ 652
May 30, 2 AM $ 0.00012
-4.53%
$ 20,528 $ 648
May 30, 1 AM $ 0.000125
+0.00%
$ 21,502 $ 647
May 30, 12 AM $ 0.000125
+0.00%
$ 21,502 $ 647
May 29, 11 PM $ 0.000125
+0.00%
$ 21,502 $ 647
May 29, 10 PM $ 0.000125
+9.21%
$ 21,502 $ 647
May 29, 9 PM $ 0.000115
-0.04%
$ 19,688 $ 481
May 29, 8 PM $ 0.000115
-4.16%
$ 19,696 $ 481
May 29, 7 PM $ 0.00012
+4.42%
$ 20,550 $ 478
May 29, 6 PM $ 0.000115
-4.12%
$ 19,680 $ 435
May 29, 5 PM $ 0.00012
-0.02%
$ 20,526 $ 441
May 29, 4 PM $ 0.000112
-6.48%
$ 19,202 $ 438
May 29, 3 PM $ 0.00012
+5.47%
$ 20,532 $ 169
May 29, 2 PM $ 0.000113
-3.96%
$ 19,467 $ 185
May 29, 1 PM $ 0.000118
+5.15%
$ 20,271 $ 135
May 29, 12 PM $ 0.000112
-4.80%
$ 19,278 $ 132
May 29, 11 AM $ 0.000118
+0.09%
$ 20,250 $ 129
May 29, 10 AM $ 0.000118
-0.12%
$ 20,232 $ 156
May 29, 9 AM $ 0.000118
+0.30%
$ 20,256 $ 355
May 29, 8 AM $ 0.000118
+0.32%
$ 20,196 $ 315
May 29, 7 AM $ 0.000117
-0.13%
$ 20,132 $ 313
May 29, 6 AM $ 0.000117
+0.07%
$ 20,158 $ 303
May 29, 5 AM $ 0.000117
-0.06%
$ 20,144 $ 301
May 29, 4 AM $ 0.000117
+0.23%
$ 20,156 $ 302
May 29, 3 AM $ 0.000117
+7.09%
$ 20,110 $ 303
May 29, 2 AM $ 0.000109
-6.38%
$ 18,778 $ 297
May 29, 1 AM $ 0.000117
+0.39%
$ 20,058 $ 472
May 29, 12 AM $ 0.000116
+0.22%
$ 19,981 $ 470
May 28, 11 PM $ 0.000116
+0.00%
$ 19,937 $ 469
May 28, 10 PM $ 0.000116
+0.00%
$ 19,937 $ 469
May 28, 9 PM $ 0.000116
-0.61%
$ 19,937 $ 469
May 28, 8 PM $ 0.000117
-0.09%
$ 20,059 $ 472
May 28, 7 PM $ 0.000117
+0.01%
$ 20,077 $ 473
May 28, 6 PM $ 0.000111
-0.05%
$ 18,983 $ 481
May 28, 5 PM $ 0.000111
+2.77%
$ 18,993 $ 475
May 28, 4 PM $ 0.000108
+0.04%
$ 18,481 $ 461
May 28, 3 PM $ 0.000109
-2.66%
$ 18,726 $ 467
May 28, 2 PM $ 0.000112
+0.25%
$ 19,237 $ 450
May 28, 1 PM $ 0.000112
-0.04%
$ 19,188 $ 454
May 28, 12 PM $ 0.000112
+0.11%
$ 19,195 $ 454
May 28, 11 AM $ 0.000104
-8.10%
$ 17,936 $ 454
May 28, 10 AM $ 0.000114
+1.49%
$ 19,516 $ 354
May 28, 9 AM $ 0.000112
-1.45%
$ 19,229 $ 1,621
May 28, 8 AM $ 0.000114
-0.01%
$ 19,512 $ 1,618
May 28, 7 AM $ 0.000114
+0.01%
$ 19,514 $ 1,620
May 28, 6 AM $ 0.000114
+3.02%
$ 19,511 $ 1,622
May 28, 5 AM $ 0.00011
+0.09%
$ 18,939 $ 1,626
May 28, 4 AM $ 0.00011
-5.13%
$ 18,923 $ 1,631
May 28, 3 AM $ 0.000116
-0.34%
$ 19,947 $ 1,634
May 28, 2 AM $ 0.000117
-0.12%
$ 20,014 $ 1,670