DigitalBits Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0000748
-0.07%
$ 12,846 $ 352
Jul 15, 3 AM $ 0.000075
-3.01%
$ 12,880 $ 342
Jul 15, 2 AM $ 0.0000774
-0.09%
$ 13,279 $ 375
Jul 15, 1 AM $ 0.0000774
+3.01%
$ 13,292 $ 375
Jul 15, 12 AM $ 0.0000752
+0.02%
$ 12,903 $ 353
Jul 14, 11 PM $ 0.0000752
+0.00%
$ 12,900 $ 362
Jul 14, 10 PM $ 0.0000752
+1.20%
$ 12,900 $ 362
Jul 14, 9 PM $ 0.0000743
-0.30%
$ 12,747 $ 352
Jul 14, 8 PM $ 0.0000745
-0.04%
$ 12,785 $ 333
Jul 14, 7 PM $ 0.0000745
+0.31%
$ 12,791 $ 333
Jul 14, 6 PM $ 0.0000743
+3.40%
$ 12,750 $ 332
Jul 14, 5 PM $ 0.0000737
-0.02%
$ 12,645 $ 529
Jul 14, 4 PM $ 0.0000737
+0.19%
$ 12,650 $ 555
Jul 14, 3 PM $ 0.0000736
+2.90%
$ 12,634 $ 549
Jul 14, 2 PM $ 0.0000715
+0.09%
$ 12,276 $ 543
Jul 14, 1 PM $ 0.0000716
+0.17%
$ 12,286 $ 392
Jul 14, 12 PM $ 0.0000729
-1.31%
$ 12,505 $ 357
Jul 14, 11 AM $ 0.0000738
+3.67%
$ 12,676 $ 356
Jul 14, 10 AM $ 0.0000713
-3.48%
$ 12,230 $ 355
Jul 14, 9 AM $ 0.0000738
-0.21%
$ 12,671 $ 350
Jul 14, 8 AM $ 0.000074
+3.73%
$ 12,702 $ 349
Jul 14, 7 AM $ 0.0000713
-3.60%
$ 12,243 $ 344
Jul 14, 6 AM $ 0.000074
+0.26%
$ 12,707 $ 352
Jul 14, 5 AM $ 0.0000738
+0.06%
$ 12,674 $ 352
Jul 14, 4 AM $ 0.0000749
+0.23%
$ 12,851 $ 337
Jul 14, 3 AM $ 0.0000714
-4.17%
$ 12,257 $ 328
Jul 14, 2 AM $ 0.0000745
+4.24%
$ 12,792 $ 297
Jul 14, 1 AM $ 0.0000715
+0.25%
$ 12,281 $ 301
Jul 14, 12 AM $ 0.0000714
-4.36%
$ 12,252 $ 307
Jul 13, 11 PM $ 0.0000746
+0.00%
$ 12,810 $ 298
Jul 13, 10 PM $ 0.0000746
+0.06%
$ 12,810 $ 298
Jul 13, 9 PM $ 0.0000748
-0.30%
$ 12,832 $ 298
Jul 13, 8 PM $ 0.000075
-0.03%
$ 12,872 $ 299
Jul 13, 7 PM $ 0.000075
+0.05%
$ 12,879 $ 301
Jul 13, 6 PM $ 0.000075
-0.25%
$ 12,869 $ 303
Jul 13, 5 PM $ 0.0000752
+3.62%
$ 12,902 $ 93
Jul 13, 4 PM $ 0.0000726
+0.87%
$ 12,454 $ 68
Jul 13, 3 PM $ 0.0000719
-4.90%
$ 12,346 $ 79
Jul 13, 2 PM $ 0.0000756
-0.12%
$ 12,984 $ 88
Jul 13, 1 PM $ 0.0000757
+3.80%
$ 12,999 $ 164
Jul 13, 12 PM $ 0.000073
-0.27%
$ 12,523 $ 242
Jul 13, 11 AM $ 0.0000731
+0.94%
$ 12,553 $ 229
Jul 13, 10 AM $ 0.0000725
-0.04%
$ 12,436 $ 228
Jul 13, 9 AM $ 0.0000725
-0.02%
$ 12,441 $ 229
Jul 13, 8 AM $ 0.0000725
+0.11%
$ 12,444 $ 277
Jul 13, 7 AM $ 0.0000724
-0.37%
$ 12,430 $ 287
Jul 13, 6 AM $ 0.0000727
-0.09%
$ 12,476 $ 280
Jul 13, 5 AM $ 0.0000728
+0.00%
$ 12,487 $ 281
Jul 13, 4 AM $ 0.0000728
-0.01%
$ 12,489 $ 282
Jul 13, 3 AM $ 0.0000728
-3.20%
$ 12,495 $ 290