Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.0000937
+0.00%
$16,086 $133
Aug 29, 12 PM $0.0000889
-5.72%
$15,259 $321
Aug 29, 11 AM $0.0000943
+5.24%
$16,185 $1,098
Aug 29, 10 AM $0.0000896
+0.18%
$15,379 $1,077
Aug 29, 9 AM $0.0000894
-4.89%
$15,352 $1,714
Aug 29, 8 AM $0.000094
+3.84%
$16,142 $1,732
Aug 29, 7 AM $0.0000906
+0.00%
$15,545 $1,822
Aug 29, 6 AM $0.0000914
-4.18%
$15,691 $1,861
Aug 29, 5 AM $0.0000954
+0.67%
$16,376 $1,883
Aug 29, 4 AM $0.0000948
-0.01%
$16,266 $1,868
Aug 29, 3 AM $0.0000948
-1.30%
$16,268 $1,878
Aug 29, 2 AM $0.000096
+0.00%
$16,482 $1,886
Aug 29, 1 AM $0.000096
+0.00%
$16,482 $1,886
Aug 29, 12 AM $0.000096
+0.00%
$16,482 $2,075
Aug 28, 11 PM $0.000096
+0.00%
$16,482 $2,111
Aug 28, 10 PM $0.000096
+0.00%
$16,482 $2,120
Aug 28, 9 PM $0.000096
+0.05%
$16,482 $2,128
Aug 28, 8 PM $0.000096
+1.17%
$16,473 $2,129
Aug 28, 7 PM $0.0000949
+0.01%
$16,282 $2,115
Aug 28, 6 PM $0.0000948
+2.37%
$16,280 $2,118
Aug 28, 5 PM $0.0000927
+0.04%
$15,904 $2,335
Aug 28, 4 PM $0.0000926
-0.02%
$15,897 $2,342
Aug 28, 3 PM $0.0000926
+4.95%
$15,901 $2,451
Aug 28, 2 PM $0.0000883
-5.10%
$15,151 $2,459
Aug 28, 1 PM $0.000093
+4.70%
$15,965 $2,493
Aug 28, 12 PM $0.0000901
-4.03%
$15,468 $2,372
Aug 28, 11 AM $0.0000939
-2.00%
$16,121 $1,599
Aug 28, 10 AM $0.0000958
+1.64%
$16,450 $1,595
Aug 28, 9 AM $0.000094
+1.97%
$16,139 $1,029
Aug 28, 8 AM $0.0000923
-2.30%
$15,834 $1,021
Aug 28, 7 AM $0.0000944
+0.73%
$16,197 $960
Aug 28, 6 AM $0.0000937
+0.02%
$16,079 $921
Aug 28, 5 AM $0.0000937
+0.00%
$16,075 $899
Aug 28, 4 AM $0.0000937
-2.44%
$16,075 $985
Aug 28, 3 AM $0.000096
+2.18%
$16,477 $983
Aug 28, 2 AM $0.0000939
-0.02%
$16,126 $982
Aug 28, 1 AM $0.000094
+2.03%
$16,130 $1,077
Aug 28, 12 AM $0.0000921
-2.30%
$15,808 $935
Aug 27, 11 PM $0.0000943
+1.15%
$16,181 $900
Aug 27, 10 PM $0.0000932
-0.90%
$15,998 $890
Aug 27, 9 PM $0.0000941
-4.15%
$16,143 $893
Aug 27, 8 PM $0.0000981
+5.67%
$16,842 $893
Aug 27, 7 PM $0.0000929
-2.57%
$15,937 $889
Aug 27, 6 PM $0.0000953
-7.08%
$16,358 $891
Aug 27, 5 PM $0.000103
+0.18%
$17,606 $674
Aug 27, 4 PM $0.000102
-1.24%
$17,576 $1,534
Aug 27, 3 PM $0.000104
+4.20%
$17,795 $2,103
Aug 27, 2 PM $0.0000995
-2.10%
$17,078 $2,307
Aug 27, 1 PM $0.0000974
-1.21%
$16,724 $2,391
Aug 27, 12 PM $0.0000986
-3.99%
$16,929 $2,759