DigitalBits Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000122
+1.58%
$ 20,883 $ 42
Mar 29, 2 PM $ 0.00012
+0.00%
$ 20,559 $ 44
Mar 29, 1 PM $ 0.00012
+0.00%
$ 20,559 $ 53
Mar 29, 12 PM $ 0.00012
+0.23%
$ 20,559 $ 53
Mar 29, 11 AM $ 0.00012
-1.61%
$ 20,512 $ 56
Mar 29, 10 AM $ 0.000121
+0.54%
$ 20,847 $ 82
Mar 29, 9 AM $ 0.000121
+3.30%
$ 20,735 $ 85
Mar 29, 8 AM $ 0.000117
-4.11%
$ 20,072 $ 84
Mar 29, 7 AM $ 0.000122
+4.94%
$ 20,932 $ 79
Mar 29, 6 AM $ 0.000116
-7.16%
$ 19,946 $ 74
Mar 29, 5 AM $ 0.000125
+3.14%
$ 21,484 $ 71
Mar 29, 4 AM $ 0.000121
+0.00%
$ 20,831 $ 69
Mar 29, 3 AM $ 0.000121
+0.00%
$ 20,831 $ 72
Mar 29, 2 AM $ 0.000121
+0.00%
$ 20,831 $ 72
Mar 29, 1 AM $ 0.000121
-0.07%
$ 20,831 $ 73
Mar 29, 12 AM $ 0.000121
+1.44%
$ 20,846 $ 73
Mar 28, 11 PM $ 0.00012
+0.00%
$ 20,550 $ 72
Mar 28, 10 PM $ 0.00012
+0.00%
$ 20,550 $ 72
Mar 28, 9 PM $ 0.00012
+0.00%
$ 20,550 $ 72
Mar 28, 8 PM $ 0.00012
+0.00%
$ 20,550 $ 59
Mar 28, 7 PM $ 0.00012
+0.98%
$ 20,550 $ 59
Mar 28, 6 PM $ 0.000119
+2.14%
$ 20,350 $ 58
Mar 28, 5 PM $ 0.000116
-3.45%
$ 19,923 $ 66
Mar 28, 4 PM $ 0.00012
+0.00%
$ 20,634 $ 76
Mar 28, 3 PM $ 0.00012
-0.01%
$ 20,634 $ 77
Mar 28, 2 PM $ 0.00012
-0.61%
$ 20,636 $ 74
Mar 28, 1 PM $ 0.000121
+0.00%
$ 20,762 $ 69
Mar 28, 12 PM $ 0.000121
+4.09%
$ 20,762 $ 74
Mar 28, 11 AM $ 0.000116
-6.41%
$ 19,946 $ 69
Mar 28, 10 AM $ 0.000124
+2.91%
$ 21,312 $ 46
Mar 28, 9 AM $ 0.000121
+0.00%
$ 20,710 $ 108
Mar 28, 8 AM $ 0.000121
+0.00%
$ 20,710 $ 131
Mar 28, 7 AM $ 0.000121
+0.35%
$ 20,710 $ 154
Mar 28, 6 AM $ 0.00012
+0.00%
$ 20,638 $ 153
Mar 28, 5 AM $ 0.00012
+0.00%
$ 20,638 $ 186
Mar 28, 4 AM $ 0.00012
-0.16%
$ 20,638 $ 186
Mar 28, 3 AM $ 0.00012
+0.00%
$ 20,670 $ 185
Mar 28, 2 AM $ 0.00012
+0.03%
$ 20,670 $ 191
Mar 28, 1 AM $ 0.00012
+0.00%
$ 20,665 $ 200
Mar 28, 12 AM $ 0.00012
+0.00%
$ 20,665 $ 203
Mar 27, 11 PM $ 0.00012
+0.00%
$ 20,665 $ 203
Mar 27, 10 PM $ 0.00012
+0.02%
$ 20,665 $ 203
Mar 27, 9 PM $ 0.00012
-0.25%
$ 20,661 $ 203
Mar 27, 8 PM $ 0.000121
+0.06%
$ 20,714 $ 204
Mar 27, 7 PM $ 0.000121
+0.03%
$ 20,701 $ 204
Mar 27, 6 PM $ 0.000121
+3.66%
$ 20,695 $ 278
Mar 27, 5 PM $ 0.000121
-0.92%
$ 20,746 $ 301
Mar 27, 4 PM $ 0.000122
+3.39%
$ 20,938 $ 321
Mar 27, 3 PM $ 0.000118
+0.43%
$ 20,251 $ 333
Mar 27, 2 PM $ 0.000117
-3.44%
$ 20,164 $ 333