Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.000309
-5.58%
$944,474 $232,665
Mar 17, 2025 $0.000327
+3.93%
$1 million $216,964
Mar 16, 2025 $0.000315
-10.29%
$961,583 $76,337
Mar 15, 2025 $0.000351
+5.06%
$1.07 million $193,388
Mar 14, 2025 $0.000329
+10.68%
$1.01 million $196,357
Mar 13, 2025 $0.000298
-1.91%
$909,969 $168,786
Mar 12, 2025 $0.000304
+2.00%
$927,712 $126,133
Mar 11, 2025 $0.000298
+7.60%
$909,552 $214,772
Mar 10, 2025 $0.000276
-3.38%
$845,057 $140,893
Mar 9, 2025 $0.000286
-11.06%
$874,482 $388,519
Mar 8, 2025 $0.000322
-0.22%
$983,219 $231,598
Mar 7, 2025 $0.000322
-2.59%
$985,434 $325,879
Mar 6, 2025 $0.000332
-2.24%
$1.02 million $195,454
Mar 5, 2025 $0.00034
-4.00%
$1.04 million $319,179
Mar 4, 2025 $0.000354
-5.18%
$1.08 million $203,974
Mar 3, 2025 $0.000374
-15.59%
$1.14 million $285,270
Mar 2, 2025 $0.000442
+14.38%
$1.35 million $352,859
Mar 1, 2025 $0.000387
+3.15%
$1.18 million $318,812
Feb 28, 2025 $0.000375
-3.73%
$1.15 million $173,595
Feb 27, 2025 $0.000389
+1.62%
$1.19 million $450,576
Feb 26, 2025 $0.000383
-0.17%
$1.17 million $338,085
Feb 25, 2025 $0.000384
-1.84%
$1.17 million $453,127
Feb 24, 2025 $0.000391
+1.52%
$1.2 million $363,944
Feb 23, 2025 $0.000385
-5.11%
$1.18 million $394,638
Feb 22, 2025 $0.000406
-6.48%
$1.24 million $474,995
Feb 21, 2025 $0.000434
-4.49%
$1.33 million $642,017
Feb 20, 2025 $0.000455
+15.75%
$1.39 million $651,426
Feb 19, 2025 $0.000393
+1.55%
$1.2 million $410,770
Feb 18, 2025 $0.000387
-4.45%
$1.18 million $355,989
Feb 17, 2025 $0.000405
-5.36%
$1.24 million $360,975
Feb 16, 2025 $0.000428
+3.20%
$1.31 million $339,713
Feb 15, 2025 $0.000414
-3.68%
$1.27 million $291,749
Feb 14, 2025 $0.00043
+5.60%
$1.31 million $321,768
Feb 13, 2025 $0.000408
-1.29%
$1.25 million $368,306
Feb 12, 2025 $0.000412
+1.11%
$1.26 million $396,974
Feb 11, 2025 $0.000407
-1.79%
$1.24 million $437,271
Feb 10, 2025 $0.000415
-2.42%
$1.27 million $261,554
Feb 9, 2025 $0.000425
+4.26%
$1.3 million $358,336
Feb 8, 2025 $0.000407
+6.90%
$1.24 million $350,227
Feb 7, 2025 $0.000381
-7.70%
$1.16 million $381,642
Feb 6, 2025 $0.000411
-2.72%
$1.25 million $351,435
Feb 5, 2025 $0.000422
-12.38%
$1.29 million $479,217
Feb 4, 2025 $0.000482
+0.69%
$1.47 million $589,849
Feb 3, 2025 $0.000478
+4.11%
$1.46 million $553,372
Feb 2, 2025 $0.00046
-9.96%
$1.41 million $624,106
Feb 1, 2025 $0.000516
-15.03%
$1.58 million $706,382
Jan 31, 2025 $0.000607
-2.58%
$1.85 million $402,090
Jan 30, 2025 $0.000623
-2.06%
$1.9 million $470,148
Jan 29, 2025 $0.000636
-2.20%
$1.94 million $695,284
Jan 28, 2025 $0.00065
+6.87%
$1.99 million $680,903