DigitalBits Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000257
-3.16%
$ 785,546 $ 763,683
Oct 15, 2024 $ 0.000265
+2.97%
$ 811,207 $ 612,427
Oct 14, 2024 $ 0.000258
-2.92%
$ 787,818 $ 626,750
Oct 13, 2024 $ 0.000265
-2.12%
$ 811,476 $ 508,200
Oct 12, 2024 $ 0.000271
+2.72%
$ 829,049 $ 997,263
Oct 11, 2024 $ 0.000264
+7.58%
$ 807,081 $ 806,031
Oct 10, 2024 $ 0.000245
+0.55%
$ 750,220 $ 886,699
Oct 9, 2024 $ 0.000244
-0.84%
$ 746,102 $ 820,837
Oct 8, 2024 $ 0.000246
-7.85%
$ 751,852 $ 930,577
Oct 7, 2024 $ 0.000267
-2.95%
$ 815,324 $ 726,989
Oct 6, 2024 $ 0.000275
+0.61%
$ 840,062 $ 746,675
Oct 5, 2024 $ 0.000273
+3.94%
$ 834,928 $ 747,249
Oct 4, 2024 $ 0.000263
-0.66%
$ 803,286 $ 899,256
Oct 3, 2024 $ 0.000265
-1.38%
$ 808,630 $ 1.05 million
Oct 2, 2024 $ 0.00027
-7.68%
$ 824,379 $ 639,090
Oct 1, 2024 $ 0.000292
+0.31%
$ 892,651 $ 728,511
Sep 30, 2024 $ 0.000291
-3.84%
$ 889,874 $ 819,220
Sep 29, 2024 $ 0.000303
-1.81%
$ 924,824 $ 799,628
Sep 28, 2024 $ 0.000308
-3.25%
$ 941,897 $ 811,525
Sep 27, 2024 $ 0.000317
-2.90%
$ 969,709 $ 787,341
Sep 26, 2024 $ 0.000327
+3.11%
$ 998,703 $ 1.04 million
Sep 25, 2024 $ 0.000317
+6.78%
$ 968,772 $ 1.36 million
Sep 24, 2024 $ 0.000295
+3.82%
$ 902,718 $ 1.75 million
Sep 23, 2024 $ 0.000284
+0.45%
$ 869,542 $ 1.03 million
Sep 22, 2024 $ 0.000283
+0.49%
$ 865,682 $ 1.06 million
Sep 21, 2024 $ 0.000282
-2.69%
$ 862,378 $ 1.34 million
Sep 20, 2024 $ 0.000292
+1.52%
$ 891,369 $ 1.35 million
Sep 19, 2024 $ 0.000287
+1.68%
$ 878,206 $ 1.12 million
Sep 18, 2024 $ 0.000283
+3.29%
$ 863,664 $ 1.04 million
Sep 17, 2024 $ 0.000272
-1.87%
$ 830,992 $ 1.19 million
Sep 16, 2024 $ 0.000277
+0.39%
$ 846,830 $ 665,375
Sep 15, 2024 $ 0.000276
-2.43%
$ 843,563 $ 951,051
Sep 14, 2024 $ 0.000282
-1.84%
$ 863,351 $ 879,803
Sep 13, 2024 $ 0.000287
-1.81%
$ 878,028 $ 872,091
Sep 12, 2024 $ 0.000293
-1.00%
$ 894,252 $ 762,513
Sep 11, 2024 $ 0.000296
-1.48%
$ 903,334 $ 1.04 million
Sep 10, 2024 $ 0.0003
+0.38%
$ 916,871 $ 1.25 million
Sep 9, 2024 $ 0.000299
+6.94%
$ 914,869 $ 2.51 million
Sep 8, 2024 $ 0.00028
+2.11%
$ 855,373 $ 972,458
Sep 7, 2024 $ 0.000274
-3.10%
$ 837,712 $ 992,372
Sep 6, 2024 $ 0.000281
-2.08%
$ 860,019 $ 1.99 million
Sep 5, 2024 $ 0.000287
-4.94%
$ 878,254 $ 1.57 million
Sep 4, 2024 $ 0.000301
+3.91%
$ 920,899 $ 1.83 million
Sep 3, 2024 $ 0.00029
-2.25%
$ 887,482 $ 1.34 million
Sep 2, 2024 $ 0.000298
+4.52%
$ 911,557 $ 1.48 million
Sep 1, 2024 $ 0.000286
+0.19%
$ 874,573 $ 1.38 million
Aug 31, 2024 $ 0.000285
-7.60%
$ 871,362 $ 972,113
Aug 30, 2024 $ 0.000308
+1.69%
$ 940,890 $ 936,791
Aug 29, 2024 $ 0.000303
-0.44%
$ 925,233 $ 1.13 million
Aug 28, 2024 $ 0.000304
-0.21%
$ 930,480 $ 992,531