DigitalBits Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0000728
-3.20%
$ 12,495 $ 290
Jul 13, 2 AM $ 0.0000752
-0.03%
$ 12,908 $ 286
Jul 13, 1 AM $ 0.0000752
+0.63%
$ 12,913 $ 286
Jul 13, 12 AM $ 0.0000743
-1.12%
$ 12,760 $ 405
Jul 12, 11 PM $ 0.0000752
+0.00%
$ 12,904 $ 423
Jul 12, 10 PM $ 0.0000752
+0.00%
$ 12,904 $ 423
Jul 12, 9 PM $ 0.0000752
+0.00%
$ 12,904 $ 429
Jul 12, 8 PM $ 0.0000752
+0.45%
$ 12,904 $ 429
Jul 12, 7 PM $ 0.0000748
+4.13%
$ 12,847 $ 427
Jul 12, 6 PM $ 0.0000719
-3.75%
$ 12,337 $ 526
Jul 12, 5 PM $ 0.0000747
+0.00%
$ 12,818 $ 546
Jul 12, 4 PM $ 0.0000747
+3.34%
$ 12,818 $ 575
Jul 12, 3 PM $ 0.0000723
-0.39%
$ 12,404 $ 563
Jul 12, 2 PM $ 0.0000725
-3.50%
$ 12,452 $ 616
Jul 12, 1 PM $ 0.0000752
+0.13%
$ 12,904 $ 549
Jul 12, 12 PM $ 0.0000751
-0.95%
$ 12,888 $ 465
Jul 12, 11 AM $ 0.0000758
+0.00%
$ 13,012 $ 465
Jul 12, 10 AM $ 0.0000758
-1.50%
$ 13,012 $ 467
Jul 12, 9 AM $ 0.000077
+2.95%
$ 13,210 $ 475
Jul 12, 8 AM $ 0.0000748
-0.77%
$ 12,832 $ 431
Jul 12, 7 AM $ 0.0000753
-0.77%
$ 12,931 $ 432
Jul 12, 6 AM $ 0.0000759
+0.00%
$ 13,032 $ 427
Jul 12, 5 AM $ 0.0000759
+0.06%
$ 13,032 $ 450
Jul 12, 4 AM $ 0.0000759
+0.01%
$ 13,025 $ 459
Jul 12, 3 AM $ 0.0000759
+0.00%
$ 13,023 $ 462
Jul 12, 2 AM $ 0.0000759
+0.14%
$ 13,023 $ 502
Jul 12, 1 AM $ 0.0000763
+1.18%
$ 13,104 $ 496
Jul 12, 12 AM $ 0.0000755
+0.63%
$ 12,951 $ 372
Jul 11, 11 PM $ 0.000075
+0.00%
$ 12,870 $ 357
Jul 11, 10 PM $ 0.0000748
-1.29%
$ 12,843 $ 356
Jul 11, 9 PM $ 0.0000758
+0.00%
$ 13,011 $ 424
Jul 11, 8 PM $ 0.0000758
+0.21%
$ 13,011 $ 428
Jul 11, 7 PM $ 0.000075
+3.10%
$ 12,879 $ 452
Jul 11, 6 PM $ 0.0000728
+0.87%
$ 12,492 $ 353
Jul 11, 5 PM $ 0.0000723
+3.87%
$ 12,411 $ 334
Jul 11, 4 PM $ 0.0000696
-0.91%
$ 11,948 $ 320
Jul 11, 3 PM $ 0.0000712
-2.06%
$ 12,218 $ 318
Jul 11, 2 PM $ 0.0000727
+0.03%
$ 12,476 $ 270
Jul 11, 1 PM $ 0.0000741
+0.00%
$ 12,722 $ 264
Jul 11, 12 PM $ 0.0000741
+0.52%
$ 12,722 $ 294
Jul 11, 11 AM $ 0.0000737
+1.87%
$ 12,656 $ 292
Jul 11, 10 AM $ 0.0000724
-1.21%
$ 12,424 $ 293
Jul 11, 9 AM $ 0.0000733
-3.26%
$ 12,577 $ 287
Jul 11, 8 AM $ 0.0000757
-0.30%
$ 13,001 $ 307
Jul 11, 7 AM $ 0.000076
+0.00%
$ 13,041 $ 461
Jul 11, 6 AM $ 0.000076
+3.58%
$ 13,041 $ 566
Jul 11, 5 AM $ 0.0000733
-1.96%
$ 12,590 $ 673
Jul 11, 4 AM $ 0.0000748
-0.15%
$ 12,841 $ 672
Jul 11, 3 AM $ 0.0000749
+1.59%
$ 12,861 $ 798
Jul 11, 2 AM $ 0.0000738
+0.61%
$ 12,660 $ 814