DigitalBits Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000117
-0.12%
$ 20,014 $ 1,670
May 28, 1 AM $ 0.000117
+0.00%
$ 20,039 $ 1,496
May 28, 12 AM $ 0.000117
+0.44%
$ 20,040 $ 1,496
May 27, 11 PM $ 0.000116
+0.00%
$ 19,952 $ 1,489
May 27, 10 PM $ 0.000116
+0.00%
$ 19,952 $ 1,489
May 27, 9 PM $ 0.000116
-0.49%
$ 19,952 $ 1,489
May 27, 8 PM $ 0.000117
+5.57%
$ 20,050 $ 1,496
May 27, 7 PM $ 0.000111
-5.95%
$ 18,992 $ 1,506
May 27, 6 PM $ 0.000118
-0.02%
$ 20,193 $ 1,500
May 27, 5 PM $ 0.000118
-0.01%
$ 20,196 $ 1,497
May 27, 4 PM $ 0.000118
+0.08%
$ 20,199 $ 1,542
May 27, 3 PM $ 0.000118
-0.20%
$ 20,182 $ 1,582
May 27, 2 PM $ 0.000118
+0.04%
$ 20,223 $ 1,605
May 27, 1 PM $ 0.000118
+7.51%
$ 20,216 $ 1,754
May 27, 12 PM $ 0.000118
+6.83%
$ 20,225 $ 1,918
May 27, 11 AM $ 0.000117
+6.57%
$ 20,067 $ 1,963
May 27, 10 AM $ 0.00011
-7.09%
$ 18,830 $ 1,976
May 27, 9 AM $ 0.000118
+0.07%
$ 20,315 $ 599
May 27, 8 AM $ 0.000118
-1.78%
$ 20,302 $ 597
May 27, 7 AM $ 0.00012
+9.27%
$ 20,670 $ 666
May 27, 6 AM $ 0.00011
+0.18%
$ 18,916 $ 663
May 27, 5 AM $ 0.00011
-2.35%
$ 18,882 $ 658
May 27, 4 AM $ 0.000113
-0.01%
$ 19,337 $ 652
May 27, 3 AM $ 0.000113
+2.50%
$ 19,338 $ 646
May 27, 2 AM $ 0.00011
-4.25%
$ 18,867 $ 625
May 27, 1 AM $ 0.000115
+0.38%
$ 19,705 $ 625
May 27, 12 AM $ 0.000114
+0.26%
$ 19,631 $ 622
May 26, 11 PM $ 0.000114
+0.00%
$ 19,580 $ 623
May 26, 10 PM $ 0.000114
+0.00%
$ 19,580 $ 623
May 26, 9 PM $ 0.000114
-1.59%
$ 19,580 $ 623
May 26, 8 PM $ 0.000116
+0.31%
$ 19,895 $ 676
May 26, 7 PM $ 0.000116
-0.41%
$ 19,834 $ 678
May 26, 6 PM $ 0.000116
+0.03%
$ 19,916 $ 703
May 26, 5 PM $ 0.000116
-0.06%
$ 19,911 $ 725
May 26, 4 PM $ 0.000116
+0.00%
$ 19,923 $ 690
May 26, 3 PM $ 0.000116
-0.05%
$ 19,923 $ 644
May 26, 2 PM $ 0.000116
-0.15%
$ 19,932 $ 624
May 26, 1 PM $ 0.000116
+0.17%
$ 19,961 $ 473
May 26, 12 PM $ 0.000116
-4.28%
$ 19,927 $ 283
May 26, 11 AM $ 0.000116
+0.03%
$ 19,933 $ 240
May 26, 10 AM $ 0.000116
-0.09%
$ 19,928 $ 226
May 26, 9 AM $ 0.000116
-0.04%
$ 19,946 $ 227
May 26, 8 AM $ 0.000116
-6.70%
$ 19,954 $ 228
May 26, 7 AM $ 0.000125
-0.05%
$ 21,386 $ 159
May 26, 6 AM $ 0.000125
+0.01%
$ 21,396 $ 159
May 26, 5 AM $ 0.000125
-0.02%
$ 21,394 $ 159
May 26, 4 AM $ 0.000125
+0.01%
$ 21,398 $ 158
May 26, 3 AM $ 0.000125
+0.02%
$ 21,395 $ 157
May 26, 2 AM $ 0.000125
+0.49%
$ 21,391 $ 150
May 26, 1 AM $ 0.000124
+0.02%
$ 21,286 $ 151