Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.0000986
-3.99%
$16,929 $2,759
Aug 27, 11 AM $0.000103
-0.47%
$17,628 $3,116
Aug 27, 10 AM $0.000103
+4.87%
$17,711 $3,208
Aug 27, 9 AM $0.0000984
+0.19%
$16,888 $3,135
Aug 27, 8 AM $0.000102
+6.01%
$17,472 $3,159
Aug 27, 7 AM $0.000096
-0.36%
$16,482 $3,146
Aug 27, 6 AM $0.0000964
+0.19%
$16,541 $3,204
Aug 27, 5 AM $0.0000962
-0.77%
$16,507 $3,590
Aug 27, 4 AM $0.0000969
-6.95%
$16,635 $3,580
Aug 27, 3 AM $0.000104
+0.06%
$17,883 $3,966
Aug 27, 2 AM $0.0001
-1.58%
$17,231 $4,095
Aug 27, 1 AM $0.0000973
-1.90%
$16,703 $4,183
Aug 27, 12 AM $0.0000991
+0.03%
$17,016 $5,828
Aug 26, 11 PM $0.0000991
-0.01%
$17,011 $5,855
Aug 26, 10 PM $0.0000991
-4.41%
$17,012 $5,998
Aug 26, 9 PM $0.000104
+4.74%
$17,797 $6,124
Aug 26, 8 PM $0.000099
-2.02%
$16,991 $6,446
Aug 26, 7 PM $0.000101
+0.86%
$17,341 $6,744
Aug 26, 6 PM $0.0001
-5.00%
$17,193 $6,753
Aug 26, 5 PM $0.000105
+0.01%
$18,098 $6,759
Aug 26, 4 PM $0.000105
+0.67%
$18,094 $5,905
Aug 26, 3 PM $0.0000995
+2.06%
$17,085 $5,249
Aug 26, 2 PM $0.0000977
-0.59%
$16,771 $5,214
Aug 26, 1 PM $0.0000988
-6.38%
$16,963 $5,176
Aug 26, 12 PM $0.000101
+0.02%
$17,365 $4,743
Aug 26, 11 AM $0.000105
+5.37%
$18,002 $4,391
Aug 26, 10 AM $0.0000995
-0.02%
$17,084 $4,295
Aug 26, 9 AM $0.0000995
-2.89%
$17,087 $4,298
Aug 26, 8 AM $0.000103
+8.52%
$17,596 $4,264
Aug 26, 7 AM $0.0000992
+0.39%
$17,028 $4,284
Aug 26, 6 AM $0.0000988
+0.43%
$16,962 $4,230
Aug 26, 5 AM $0.0000984
+0.77%
$16,889 $3,843
Aug 26, 4 AM $0.000097
-6.20%
$16,647 $3,765
Aug 26, 3 AM $0.000103
-2.57%
$17,664 $3,405
Aug 26, 2 AM $0.000106
+0.02%
$18,131 $3,276
Aug 26, 1 AM $0.000106
+1.62%
$18,128 $3,092
Aug 26, 12 AM $0.000101
-3.35%
$17,291 $1,399
Aug 25, 11 PM $0.000106
+4.44%
$18,230 $1,373
Aug 25, 10 PM $0.000102
-3.39%
$17,455 $1,229
Aug 25, 9 PM $0.000105
+5.32%
$18,068 $1,088
Aug 25, 8 PM $0.0000998
+13.75%
$17,128 $768
Aug 25, 7 PM $0.0000877
-6.94%
$15,058 $469
Aug 25, 6 PM $0.0000943
-0.05%
$16,180 $458
Aug 25, 5 PM $0.0000943
+6.44%
$16,188 $448
Aug 25, 4 PM $0.0000886
+0.38%
$15,209 $431
Aug 25, 3 PM $0.0000879
+2.42%
$15,083 $468
Aug 25, 2 PM $0.0000858
+1.14%
$14,728 $360
Aug 25, 1 PM $0.0000848
-0.20%
$14,560 $326
Aug 25, 12 PM $0.000085
-0.68%
$14,588 $348
Aug 25, 11 AM $0.0000855
+5.34%
$14,682 $356