DigitalBits Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000118
+0.43%
$ 20,251 $ 333
Mar 27, 2 PM $ 0.000117
-3.44%
$ 20,164 $ 333
Mar 27, 1 PM $ 0.000122
+0.22%
$ 20,882 $ 331
Mar 27, 12 PM $ 0.000121
+0.03%
$ 20,837 $ 342
Mar 27, 11 AM $ 0.000118
-3.13%
$ 20,187 $ 342
Mar 27, 10 AM $ 0.000123
-1.65%
$ 21,043 $ 350
Mar 27, 9 AM $ 0.000125
+0.93%
$ 21,396 $ 368
Mar 27, 8 AM $ 0.000124
-2.52%
$ 21,200 $ 367
Mar 27, 7 AM $ 0.000127
-0.10%
$ 21,747 $ 344
Mar 27, 6 AM $ 0.000127
+2.93%
$ 21,768 $ 361
Mar 27, 5 AM $ 0.000123
-0.29%
$ 21,149 $ 334
Mar 27, 4 AM $ 0.000124
-6.58%
$ 21,210 $ 386
Mar 27, 3 AM $ 0.000132
+1.23%
$ 22,704 $ 384
Mar 27, 2 AM $ 0.000131
-1.01%
$ 22,428 $ 384
Mar 27, 1 AM $ 0.000132
+9.08%
$ 22,657 $ 383
Mar 27, 12 AM $ 0.000121
+0.11%
$ 20,771 $ 388
Mar 26, 11 PM $ 0.000121
+0.01%
$ 20,748 $ 389
Mar 26, 10 PM $ 0.000121
+0.08%
$ 20,746 $ 389
Mar 26, 9 PM $ 0.000121
-0.21%
$ 20,730 $ 388
Mar 26, 8 PM $ 0.000121
+0.10%
$ 20,773 $ 464
Mar 26, 7 PM $ 0.000123
-0.97%
$ 21,116 $ 490
Mar 26, 6 PM $ 0.000124
-1.02%
$ 21,324 $ 416
Mar 26, 5 PM $ 0.000121
-2.46%
$ 20,777 $ 496
Mar 26, 4 PM $ 0.000124
-5.60%
$ 21,301 $ 1,872
Mar 26, 3 PM $ 0.000131
+3.39%
$ 22,565 $ 1,974
Mar 26, 2 PM $ 0.000127
+2.15%
$ 21,824 $ 2,056
Mar 26, 1 PM $ 0.000124
+1.77%
$ 21,365 $ 2,069
Mar 26, 12 PM $ 0.000122
+0.09%
$ 20,993 $ 2,059
Mar 26, 11 AM $ 0.000122
-0.14%
$ 20,975 $ 2,074
Mar 26, 10 AM $ 0.000129
+4.23%
$ 22,100 $ 2,065
Mar 26, 9 AM $ 0.000124
-3.08%
$ 21,203 $ 2,011
Mar 26, 8 AM $ 0.000127
+3.27%
$ 21,875 $ 1,988
Mar 26, 7 AM $ 0.000123
-0.02%
$ 21,183 $ 1,981
Mar 26, 6 AM $ 0.000123
+0.26%
$ 21,187 $ 2,285
Mar 26, 5 AM $ 0.000126
-4.01%
$ 21,704 $ 2,259
Mar 26, 4 AM $ 0.000132
+0.03%
$ 22,611 $ 2,244
Mar 26, 3 AM $ 0.000132
-0.25%
$ 22,605 $ 2,245
Mar 26, 2 AM $ 0.000128
+2.00%
$ 21,930 $ 2,244
Mar 26, 1 AM $ 0.000125
-2.38%
$ 21,500 $ 2,226
Mar 26, 12 AM $ 0.000128
+4.38%
$ 22,024 $ 2,218
Mar 25, 11 PM $ 0.000123
-0.43%
$ 21,101 $ 2,211
Mar 25, 10 PM $ 0.000123
-3.34%
$ 21,192 $ 2,221
Mar 25, 9 PM $ 0.000128
-0.02%
$ 21,924 $ 2,152
Mar 25, 8 PM $ 0.000128
-1.65%
$ 21,929 $ 2,152
Mar 25, 7 PM $ 0.00013
-0.03%
$ 22,296 $ 2,129
Mar 25, 6 PM $ 0.00013
+4.98%
$ 22,303 $ 2,169
Mar 25, 5 PM $ 0.000124
+0.07%
$ 21,244 $ 2,062
Mar 25, 4 PM $ 0.000128
+0.02%
$ 21,961 $ 664
Mar 25, 3 PM $ 0.000128
+3.26%
$ 21,959 $ 586
Mar 25, 2 PM $ 0.000124
-3.07%
$ 21,266 $ 644