Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.000608
-7.54%
$1.86 million $584,682
Jan 26, 2025 $0.000664
+0.54%
$2.03 million $463,047
Jan 25, 2025 $0.000661
-5.49%
$2.02 million $388,288
Jan 24, 2025 $0.000699
+1.51%
$2.14 million $472,508
Jan 23, 2025 $0.000688
-5.73%
$2.1 million $530,082
Jan 22, 2025 $0.00073
-5.03%
$2.23 million $698,806
Jan 21, 2025 $0.000769
+1.55%
$2.35 million $848,838
Jan 20, 2025 $0.000758
-8.35%
$2.32 million $1.39 million
Jan 19, 2025 $0.000828
+1.86%
$2.53 million $1.39 million
Jan 18, 2025 $0.000813
-13.78%
$2.48 million $1.27 million
Jan 17, 2025 $0.000942
+21.14%
$2.88 million $2.7 million
Jan 16, 2025 $0.000778
+4.99%
$2.38 million $590,886
Jan 15, 2025 $0.000738
+1.63%
$2.26 million $703,948
Jan 14, 2025 $0.000726
+1.34%
$2.22 million $618,263
Jan 13, 2025 $0.000717
-1.54%
$2.19 million $747,959
Jan 12, 2025 $0.000728
-0.02%
$2.23 million $696,429
Jan 11, 2025 $0.000728
+2.81%
$2.23 million $668,200
Jan 10, 2025 $0.000708
+0.54%
$2.16 million $696,367
Jan 9, 2025 $0.000704
-8.49%
$2.15 million $738,163
Jan 8, 2025 $0.00077
-0.55%
$2.35 million $747,140
Jan 7, 2025 $0.000774
-9.78%
$2.37 million $841,851
Jan 6, 2025 $0.000858
+8.03%
$2.62 million $959,270
Jan 5, 2025 $0.000794
-3.40%
$2.43 million $667,518
Jan 4, 2025 $0.000822
+1.26%
$2.51 million $778,998
Jan 3, 2025 $0.000812
-3.86%
$2.48 million $756,621
Jan 2, 2025 $0.000845
+2.17%
$2.58 million $747,387
Jan 1, 2025 $0.000827
-1.08%
$2.53 million $797,716
Dec 31, 2024 $0.000836
+2.47%
$2.55 million $595,197
Dec 30, 2024 $0.000815
+0.91%
$2.49 million $665,464
Dec 29, 2024 $0.000808
-4.79%
$2.47 million $588,783
Dec 28, 2024 $0.000847
+2.01%
$2.59 million $671,131
Dec 27, 2024 $0.00083
-4.56%
$2.54 million $664,894
Dec 26, 2024 $0.000869
-5.24%
$2.66 million $840,735
Dec 25, 2024 $0.000917
+0.87%
$2.8 million $815,293
Dec 24, 2024 $0.000911
+5.88%
$2.78 million $869,102
Dec 23, 2024 $0.00086
+6.00%
$2.63 million $771,926
Dec 22, 2024 $0.000813
+0.88%
$2.48 million $594,294
Dec 21, 2024 $0.000805
-5.07%
$2.46 million $758,960
Dec 20, 2024 $0.000849
+7.93%
$2.59 million $1.12 million
Dec 19, 2024 $0.000787
-7.97%
$2.4 million $1.05 million
Dec 18, 2024 $0.000844
-12.08%
$2.58 million $894,862
Dec 17, 2024 $0.00096
-4.13%
$2.93 million $784,885
Dec 16, 2024 $0.001
-2.76%
$3.06 million $1.32 million
Dec 15, 2024 $0.00103
+2.42%
$3.15 million $889,165
Dec 14, 2024 $0.00101
-5.70%
$3.07 million $1.16 million
Dec 13, 2024 $0.00107
+4.71%
$3.26 million $892,328
Dec 12, 2024 $0.00102
-1.75%
$3.12 million $1.09 million
Dec 11, 2024 $0.00104
+4.90%
$3.18 million $1.24 million
Dec 10, 2024 $0.001
+10.58%
$3.07 million $1.25 million
Dec 9, 2024 $0.000909
-8.81%
$2.78 million $1.29 million