DigitalBits Historical Data

XDB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0000738
+0.61%
$ 12,660 $ 814
Jul 11, 1 AM $ 0.0000733
+0.00%
$ 12,582 $ 916
Jul 11, 12 AM $ 0.0000733
+0.00%
$ 12,582 $ 942
Jul 10, 11 PM $ 0.0000733
+0.00%
$ 12,582 $ 942
Jul 10, 10 PM $ 0.0000733
-5.31%
$ 12,582 $ 942
Jul 10, 9 PM $ 0.0000774
+3.49%
$ 13,288 $ 870
Jul 10, 8 PM $ 0.0000748
-0.26%
$ 12,840 $ 868
Jul 10, 7 PM $ 0.000075
-0.07%
$ 12,874 $ 843
Jul 10, 6 PM $ 0.0000748
-4.11%
$ 12,847 $ 843
Jul 10, 5 PM $ 0.0000781
+4.86%
$ 13,397 $ 876
Jul 10, 4 PM $ 0.0000744
+0.01%
$ 12,776 $ 864
Jul 10, 3 PM $ 0.000077
+3.85%
$ 13,215 $ 869
Jul 10, 2 PM $ 0.0000741
-3.32%
$ 12,725 $ 910
Jul 10, 1 PM $ 0.0000735
-6.34%
$ 12,623 $ 955
Jul 10, 12 PM $ 0.0000785
+0.02%
$ 13,477 $ 972
Jul 10, 11 AM $ 0.0000779
+0.42%
$ 13,370 $ 1,152
Jul 10, 10 AM $ 0.0000776
+5.54%
$ 13,314 $ 1,314
Jul 10, 9 AM $ 0.0000735
-5.27%
$ 12,615 $ 1,399
Jul 10, 8 AM $ 0.0000776
+2.56%
$ 13,317 $ 1,427
Jul 10, 7 AM $ 0.0000756
-5.53%
$ 12,984 $ 1,286
Jul 10, 6 AM $ 0.0000801
-1.45%
$ 13,743 $ 1,306
Jul 10, 5 AM $ 0.0000812
+5.41%
$ 13,939 $ 1,226
Jul 10, 4 AM $ 0.000077
-1.08%
$ 13,225 $ 1,245
Jul 10, 3 AM $ 0.0000779
-5.37%
$ 13,369 $ 1,164
Jul 10, 2 AM $ 0.0000823
+3.05%
$ 14,128 $ 1,123
Jul 10, 1 AM $ 0.0000806
-0.27%
$ 13,841 $ 1,193
Jul 10, 12 AM $ 0.0000809
+0.01%
$ 13,878 $ 1,376
Jul 9, 11 PM $ 0.0000808
+0.00%
$ 13,877 $ 1,376
Jul 9, 10 PM $ 0.0000808
+0.32%
$ 13,877 $ 1,387
Jul 9, 9 PM $ 0.0000806
-3.26%
$ 13,833 $ 1,407
Jul 9, 8 PM $ 0.0000833
-0.01%
$ 14,299 $ 1,431
Jul 9, 7 PM $ 0.0000833
-0.01%
$ 14,302 $ 1,624
Jul 9, 6 PM $ 0.0000833
+1.97%
$ 14,298 $ 1,688
Jul 9, 5 PM $ 0.0000815
-2.43%
$ 13,983 $ 2,085
Jul 9, 4 PM $ 0.0000835
-2.21%
$ 14,328 $ 2,307
Jul 9, 3 PM $ 0.0000853
+1.89%
$ 14,648 $ 2,421
Jul 9, 2 PM $ 0.0000837
+3.26%
$ 14,375 $ 2,468
Jul 9, 1 PM $ 0.0000811
-0.12%
$ 13,918 $ 2,910
Jul 9, 12 PM $ 0.0000812
-1.37%
$ 13,934 $ 2,896
Jul 9, 11 AM $ 0.0000823
-4.42%
$ 14,124 $ 2,730
Jul 9, 10 AM $ 0.0000821
-0.60%
$ 14,085 $ 2,578
Jul 9, 9 AM $ 0.000083
+0.59%
$ 14,248 $ 2,473
Jul 9, 8 AM $ 0.0000826
-1.88%
$ 14,171 $ 2,578
Jul 9, 7 AM $ 0.0000838
+0.44%
$ 14,376 $ 2,706
Jul 9, 6 AM $ 0.0000836
+0.69%
$ 14,353 $ 3,209
Jul 9, 5 AM $ 0.0000833
+0.23%
$ 14,300 $ 4,039
Jul 9, 4 AM $ 0.0000831
+0.24%
$ 14,265 $ 4,150
Jul 9, 3 AM $ 0.0000865
+3.99%
$ 14,856 $ 4,539
Jul 9, 2 AM $ 0.0000833
+0.15%
$ 14,299 $ 5,166
Jul 9, 1 AM $ 0.0000832
-0.68%
$ 14,278 $ 6,386