DigitalBits Historical Data

XDB Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000125
+0.49%
$ 21,391 $ 150
May 26, 1 AM $ 0.000124
+0.02%
$ 21,286 $ 151
May 26, 12 AM $ 0.000124
+6.28%
$ 21,282 $ 151
May 25, 11 PM $ 0.000117
+0.00%
$ 20,025 $ 149
May 25, 10 PM $ 0.000117
+0.00%
$ 20,025 $ 151
May 25, 9 PM $ 0.000117
+0.03%
$ 20,025 $ 92
May 25, 8 PM $ 0.000117
-4.24%
$ 20,020 $ 92
May 25, 7 PM $ 0.000122
+0.59%
$ 20,906 $ 88
May 25, 6 PM $ 0.000121
+0.27%
$ 20,783 $ 66
May 25, 5 PM $ 0.000117
+0.03%
$ 20,027 $ 57
May 25, 4 PM $ 0.000117
-3.91%
$ 20,021 $ 38
May 25, 3 PM $ 0.000121
+0.03%
$ 20,836 $ 36
May 25, 2 PM $ 0.000121
+0.33%
$ 20,829 $ 36
May 25, 1 PM $ 0.000121
-1.40%
$ 20,759 $ 42
May 25, 12 PM $ 0.000123
-0.53%
$ 21,055 $ 60
May 25, 11 AM $ 0.000123
+5.70%
$ 21,166 $ 122
May 25, 10 AM $ 0.000117
-4.79%
$ 20,025 $ 121
May 25, 9 AM $ 0.000123
+0.07%
$ 21,032 $ 128
May 25, 8 AM $ 0.000122
+5.11%
$ 21,018 $ 131
May 25, 7 AM $ 0.000117
-0.12%
$ 19,997 $ 129
May 25, 6 AM $ 0.000117
-0.10%
$ 20,021 $ 157
May 25, 5 AM $ 0.000117
+0.20%
$ 20,040 $ 160
May 25, 4 AM $ 0.000117
-0.03%
$ 20,000 $ 161
May 25, 3 AM $ 0.000124
-1.09%
$ 21,240 $ 163
May 25, 2 AM $ 0.000125
+0.00%
$ 21,473 $ 197
May 25, 1 AM $ 0.000125
+1.61%
$ 21,473 $ 199
May 25, 12 AM $ 0.000123
-0.10%
$ 21,132 $ 196
May 24, 11 PM $ 0.000123
+1.81%
$ 21,152 $ 198
May 24, 10 PM $ 0.000121
+0.00%
$ 20,777 $ 196
May 24, 9 PM $ 0.000121
+0.00%
$ 20,777 $ 196
May 24, 8 PM $ 0.000121
-0.33%
$ 20,777 $ 196
May 24, 7 PM $ 0.000121
+0.00%
$ 20,845 $ 195
May 24, 6 PM $ 0.000121
+4.61%
$ 20,845 $ 195
May 24, 5 PM $ 0.000116
+0.00%
$ 19,926 $ 181
May 24, 4 PM $ 0.000116
+0.00%
$ 19,926 $ 188
May 24, 3 PM $ 0.000116
+0.00%
$ 19,926 $ 204
May 24, 2 PM $ 0.000116
+0.00%
$ 19,926 $ 204
May 24, 1 PM $ 0.000116
+0.00%
$ 19,926 $ 196
May 24, 12 PM $ 0.000116
+0.00%
$ 19,926 $ 135
May 24, 11 AM $ 0.000116
+0.00%
$ 19,926 $ 126
May 24, 10 AM $ 0.000116
+0.00%
$ 19,926 $ 134
May 24, 9 AM $ 0.000116
+0.00%
$ 19,926 $ 122
May 24, 8 AM $ 0.000116
+0.00%
$ 19,926 $ 122
May 24, 7 AM $ 0.000116
-2.30%
$ 19,926 $ 125
May 24, 6 AM $ 0.000119
+0.00%
$ 20,396 $ 107
May 24, 5 AM $ 0.000119
+2.40%
$ 20,396 $ 135
May 24, 4 AM $ 0.000116
+0.00%
$ 19,917 $ 134
May 24, 3 AM $ 0.000116
-5.30%
$ 19,917 $ 136
May 24, 2 AM $ 0.000123
-0.59%
$ 21,031 $ 126
May 24, 1 AM $ 0.000123
+0.00%
$ 21,157 $ 530