DigitalBits Historical Data

XDB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000128
+0.02%
$ 21,961 $ 664
Mar 25, 3 PM $ 0.000128
+3.26%
$ 21,959 $ 586
Mar 25, 2 PM $ 0.000124
-3.07%
$ 21,266 $ 644
Mar 25, 1 PM $ 0.000128
+0.28%
$ 21,939 $ 629
Mar 25, 12 PM $ 0.000125
+2.41%
$ 21,526 $ 638
Mar 25, 11 AM $ 0.000122
-3.94%
$ 21,017 $ 625
Mar 25, 10 AM $ 0.000127
-0.40%
$ 21,843 $ 620
Mar 25, 9 AM $ 0.000128
+0.82%
$ 21,927 $ 595
Mar 25, 8 AM $ 0.000127
+3.40%
$ 21,753 $ 598
Mar 25, 7 AM $ 0.000122
+1.71%
$ 21,024 $ 642
Mar 25, 6 AM $ 0.00012
-6.40%
$ 20,671 $ 352
Mar 25, 5 AM $ 0.000129
+3.20%
$ 22,090 $ 340
Mar 25, 4 AM $ 0.000125
-3.11%
$ 21,406 $ 340
Mar 25, 3 AM $ 0.000129
-1.66%
$ 22,093 $ 339
Mar 25, 2 AM $ 0.000131
+0.03%
$ 22,465 $ 337
Mar 25, 1 AM $ 0.000131
+0.07%
$ 22,458 $ 1,043
Mar 25, 12 AM $ 0.000127
+0.32%
$ 21,734 $ 1,076
Mar 24, 11 PM $ 0.000126
+0.11%
$ 21,664 $ 1,078
Mar 24, 10 PM $ 0.000126
-0.76%
$ 21,641 $ 1,178
Mar 24, 9 PM $ 0.000127
+0.36%
$ 21,806 $ 1,187
Mar 24, 8 PM $ 0.000127
+0.97%
$ 21,728 $ 1,216
Mar 24, 7 PM $ 0.000125
-3.22%
$ 21,519 $ 1,211
Mar 24, 6 PM $ 0.00013
+3.29%
$ 22,234 $ 1,172
Mar 24, 5 PM $ 0.000125
-1.71%
$ 21,527 $ 1,177
Mar 24, 4 PM $ 0.000128
-3.78%
$ 21,902 $ 1,161
Mar 24, 3 PM $ 0.000132
+7.06%
$ 22,740 $ 1,165
Mar 24, 2 PM $ 0.000124
-2.41%
$ 21,241 $ 1,069
Mar 24, 1 PM $ 0.000127
+3.34%
$ 21,767 $ 1,073
Mar 24, 12 PM $ 0.000123
-3.33%
$ 21,063 $ 1,101
Mar 24, 11 AM $ 0.000127
+4.58%
$ 21,788 $ 1,105
Mar 24, 10 AM $ 0.000121
+0.08%
$ 20,834 $ 1,642
Mar 24, 9 AM $ 0.000121
-0.22%
$ 20,817 $ 1,662
Mar 24, 8 AM $ 0.000122
-5.00%
$ 20,862 $ 1,660
Mar 24, 7 AM $ 0.000128
+0.93%
$ 21,960 $ 1,603
Mar 24, 6 AM $ 0.000127
-0.08%
$ 21,758 $ 1,630
Mar 24, 5 AM $ 0.000127
-0.79%
$ 21,775 $ 1,831
Mar 24, 4 AM $ 0.000128
-0.12%
$ 21,948 $ 1,832
Mar 24, 3 AM $ 0.000128
-0.20%
$ 21,973 $ 1,834
Mar 24, 2 AM $ 0.000128
-0.23%
$ 22,017 $ 1,837
Mar 24, 1 AM $ 0.000129
-3.61%
$ 22,067 $ 1,149
Mar 24, 12 AM $ 0.000133
+2.01%
$ 22,895 $ 1,135
Mar 23, 11 PM $ 0.000131
+4.35%
$ 22,444 $ 1,129
Mar 23, 10 PM $ 0.000125
+0.11%
$ 21,509 $ 1,025
Mar 23, 9 PM $ 0.000125
+0.37%
$ 21,485 $ 1,024
Mar 23, 8 PM $ 0.000125
+0.00%
$ 21,406 $ 994
Mar 23, 7 PM $ 0.000125
-0.12%
$ 21,406 $ 994
Mar 23, 6 PM $ 0.000125
+0.11%
$ 21,431 $ 996
Mar 23, 5 PM $ 0.000125
+0.06%
$ 21,408 $ 996
Mar 23, 4 PM $ 0.000125
-3.32%
$ 21,396 $ 1,098
Mar 23, 3 PM $ 0.000131
+4.31%
$ 22,474 $ 1,055