Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.000996
+11.70%
$3.04 million $1.08 million
Dec 7, 2024 $0.000891
-3.35%
$2.72 million $1.23 million
Dec 6, 2024 $0.000921
-7.92%
$2.82 million $1.12 million
Dec 5, 2024 $0.00101
+8.89%
$3.07 million $3.65 million
Dec 4, 2024 $0.000943
+59.18%
$2.88 million $3 million
Dec 3, 2024 $0.000592
+4.46%
$1.81 million $650,825
Dec 2, 2024 $0.000568
-2.63%
$1.74 million $497,744
Dec 1, 2024 $0.000583
-0.75%
$1.78 million $630,050
Nov 30, 2024 $0.000588
-3.13%
$1.79 million $835,048
Nov 29, 2024 $0.000606
+28.45%
$1.85 million $1.19 million
Nov 28, 2024 $0.000472
-9.08%
$1.44 million $963,056
Nov 27, 2024 $0.000519
+11.27%
$1.59 million $762,326
Nov 26, 2024 $0.000466
+8.88%
$1.43 million $900,334
Nov 25, 2024 $0.000428
-15.94%
$1.31 million $1.18 million
Nov 24, 2024 $0.000509
+7.18%
$1.56 million $2.8 million
Nov 23, 2024 $0.000479
+53.35%
$1.46 million $1.94 million
Nov 22, 2024 $0.000312
+5.07%
$953,859 $650,968
Nov 21, 2024 $0.000297
+14.88%
$907,302 $506,211
Nov 20, 2024 $0.000258
-6.29%
$789,750 $405,902
Nov 19, 2024 $0.000276
+0.18%
$842,775 $378,199
Nov 18, 2024 $0.000275
+3.88%
$841,286 $511,810
Nov 17, 2024 $0.000265
-0.15%
$809,889 $535,475
Nov 16, 2024 $0.000265
+7.14%
$811,230 $499,644
Nov 15, 2024 $0.000248
-3.52%
$757,136 $467,894
Nov 14, 2024 $0.000257
+1.60%
$785,472 $245,575
Nov 13, 2024 $0.000253
-11.64%
$773,099 $422,374
Nov 12, 2024 $0.000286
+4.47%
$874,961 $600,323
Nov 11, 2024 $0.000274
+12.81%
$838,611 $673,411
Nov 10, 2024 $0.000243
+5.07%
$743,415 $469,878
Nov 9, 2024 $0.000231
+2.44%
$707,513 $322,271
Nov 8, 2024 $0.000226
-5.58%
$690,664 $370,185
Nov 7, 2024 $0.000239
-3.66%
$731,497 $576,049
Nov 6, 2024 $0.000248
+6.64%
$759,256 $738,781
Nov 5, 2024 $0.000233
-0.68%
$711,987 $591,846
Nov 4, 2024 $0.000235
+4.84%
$716,860 $833,689
Nov 3, 2024 $0.000224
-8.54%
$684,084 $565,412
Nov 2, 2024 $0.000245
+0.12%
$747,970 $806,752
Nov 1, 2024 $0.000244
-0.03%
$747,104 $436,692
Oct 31, 2024 $0.000244
-2.20%
$745,826 $426,073
Oct 30, 2024 $0.00025
-2.49%
$762,639 $375,427
Oct 29, 2024 $0.000256
+2.78%
$782,109 $297,020
Oct 28, 2024 $0.000249
-1.68%
$760,944 $361,055
Oct 27, 2024 $0.000253
+0.31%
$774,847 $951,965
Oct 26, 2024 $0.000253
-1.52%
$772,468 $1.5 million
Oct 25, 2024 $0.000257
+0.11%
$784,359 $1.04 million
Oct 24, 2024 $0.000256
-4.85%
$783,513 $978,709
Oct 23, 2024 $0.000269
-3.81%
$823,461 $820,095
Oct 22, 2024 $0.000281
+4.74%
$857,875 $877,475
Oct 21, 2024 $0.000268
-9.96%
$819,114 $991,576
Oct 20, 2024 $0.000298
+11.69%
$910,387 $1.02 million