DigitalBits Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000314
-5.43%
$ 959,526 $ 358,643
Jul 7, 2024 $ 0.000331
-6.13%
$ 1.01 million $ 229,514
Jul 6, 2024 $ 0.000353
+8.53%
$ 1.08 million $ 453,375
Jul 5, 2024 $ 0.000325
-1.06%
$ 994,760 $ 363,705
Jul 4, 2024 $ 0.000329
-0.19%
$ 1.01 million $ 375,350
Jul 3, 2024 $ 0.00033
-6.69%
$ 1.01 million $ 309,954
Jul 2, 2024 $ 0.000353
-0.01%
$ 1.08 million $ 518,863
Jul 1, 2024 $ 0.000353
-6.10%
$ 1.08 million $ 395,208
Jun 30, 2024 $ 0.000376
-1.04%
$ 1.15 million $ 431,030
Jun 29, 2024 $ 0.00038
-1.91%
$ 1.16 million $ 314,100
Jun 28, 2024 $ 0.000388
+1.14%
$ 1.18 million $ 390,277
Jun 27, 2024 $ 0.000383
+10.30%
$ 1.17 million $ 438,783
Jun 26, 2024 $ 0.000347
-1.64%
$ 1.06 million $ 303,068
Jun 25, 2024 $ 0.000353
+0.04%
$ 1.08 million $ 487,804
Jun 24, 2024 $ 0.000353
+2.07%
$ 1.08 million $ 515,154
Jun 23, 2024 $ 0.000346
-1.40%
$ 1.06 million $ 269,512
Jun 22, 2024 $ 0.000354
-4.58%
$ 1.08 million $ 211,319
Jun 21, 2024 $ 0.000372
-0.76%
$ 1.14 million $ 349,964
Jun 20, 2024 $ 0.000375
+6.01%
$ 1.15 million $ 375,561
Jun 19, 2024 $ 0.000354
-7.92%
$ 1.08 million $ 546,911
Jun 18, 2024 $ 0.000384
-9.16%
$ 1.17 million $ 599,136
Jun 17, 2024 $ 0.000423
+23.57%
$ 1.29 million $ 838,761
Jun 16, 2024 $ 0.000342
-10.75%
$ 1.05 million $ 301,192
Jun 15, 2024 $ 0.000383
-1.42%
$ 1.17 million $ 393,081
Jun 14, 2024 $ 0.000389
-3.23%
$ 1.19 million $ 485,399
Jun 13, 2024 $ 0.000402
-4.53%
$ 1.23 million $ 553,574
Jun 12, 2024 $ 0.000421
+0.11%
$ 1.29 million $ 539,700
Jun 11, 2024 $ 0.000421
-5.91%
$ 1.29 million $ 459,664
Jun 10, 2024 $ 0.000447
-2.60%
$ 1.37 million $ 570,910
Jun 9, 2024 $ 0.000459
-2.69%
$ 1.4 million $ 588,878
Jun 8, 2024 $ 0.000472
-4.03%
$ 1.44 million $ 600,692
Jun 7, 2024 $ 0.000491
-5.38%
$ 1.5 million $ 793,864
Jun 6, 2024 $ 0.000519
-2.94%
$ 1.59 million $ 522,902
Jun 5, 2024 $ 0.000532
-1.07%
$ 1.63 million $ 733,745
Jun 4, 2024 $ 0.000538
+2.41%
$ 1.64 million $ 964,705
Jun 3, 2024 $ 0.000525
-2.31%
$ 1.61 million $ 1.01 million
Jun 2, 2024 $ 0.00054
+0.91%
$ 1.65 million $ 766,048
Jun 1, 2024 $ 0.000535
-1.47%
$ 1.64 million $ 1 million
May 31, 2024 $ 0.000543
-2.81%
$ 1.66 million $ 475,556
May 30, 2024 $ 0.000558
-0.01%
$ 1.71 million $ 521,791
May 29, 2024 $ 0.000558
-1.91%
$ 1.71 million $ 864,716
May 28, 2024 $ 0.000569
-1.21%
$ 1.74 million $ 1.05 million
May 27, 2024 $ 0.000576
+0.21%
$ 1.76 million $ 1.07 million
May 26, 2024 $ 0.000575
+2.26%
$ 1.76 million $ 736,393
May 25, 2024 $ 0.000562
-0.85%
$ 1.72 million $ 962,245
May 24, 2024 $ 0.000568
+0.75%
$ 1.74 million $ 991,888
May 23, 2024 $ 0.000564
-3.15%
$ 1.72 million $ 762,270
May 22, 2024 $ 0.000581
-4.31%
$ 1.78 million $ 815,849
May 21, 2024 $ 0.000607
+0.01%
$ 1.86 million $ 741,785
May 20, 2024 $ 0.000607
+1.66%
$ 1.86 million $ 790,314