DigitalBits Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00028
+2.11%
$ 855,373 $ 972,458
Sep 7, 2024 $ 0.000274
-3.10%
$ 837,712 $ 992,372
Sep 6, 2024 $ 0.000281
-2.08%
$ 860,019 $ 1.99 million
Sep 5, 2024 $ 0.000287
-4.94%
$ 878,254 $ 1.57 million
Sep 4, 2024 $ 0.000301
+3.91%
$ 920,899 $ 1.83 million
Sep 3, 2024 $ 0.00029
-2.25%
$ 887,482 $ 1.34 million
Sep 2, 2024 $ 0.000298
+4.52%
$ 911,557 $ 1.48 million
Sep 1, 2024 $ 0.000286
+0.19%
$ 874,573 $ 1.38 million
Aug 31, 2024 $ 0.000285
-7.60%
$ 871,362 $ 972,113
Aug 30, 2024 $ 0.000308
+1.69%
$ 940,890 $ 936,791
Aug 29, 2024 $ 0.000303
-0.44%
$ 925,233 $ 1.13 million
Aug 28, 2024 $ 0.000304
-0.21%
$ 930,480 $ 992,531
Aug 27, 2024 $ 0.000305
-2.99%
$ 932,397 $ 811,908
Aug 26, 2024 $ 0.000314
-7.08%
$ 961,095 $ 923,619
Aug 25, 2024 $ 0.000338
-1.51%
$ 1.03 million $ 1.11 million
Aug 24, 2024 $ 0.000343
+1.56%
$ 1.05 million $ 1.06 million
Aug 23, 2024 $ 0.000338
+5.70%
$ 1.03 million $ 1.03 million
Aug 22, 2024 $ 0.00032
-3.06%
$ 976,669 $ 1.32 million
Aug 21, 2024 $ 0.00033
+5.40%
$ 1.01 million $ 638,541
Aug 20, 2024 $ 0.000313
-2.41%
$ 955,946 $ 865,693
Aug 19, 2024 $ 0.00032
-0.24%
$ 978,697 $ 1.05 million
Aug 18, 2024 $ 0.000321
+0.60%
$ 981,011 $ 1.16 million
Aug 17, 2024 $ 0.00032
-4.42%
$ 977,258 $ 1.19 million
Aug 16, 2024 $ 0.000335
+1.22%
$ 1.02 million $ 1.07 million
Aug 15, 2024 $ 0.00033
-5.70%
$ 1.01 million $ 1.09 million
Aug 14, 2024 $ 0.00035
+10.56%
$ 1.07 million $ 1.06 million
Aug 13, 2024 $ 0.000316
-4.29%
$ 966,929 $ 744,469
Aug 12, 2024 $ 0.00033
+5.67%
$ 1.01 million $ 842,391
Aug 11, 2024 $ 0.000315
-1.25%
$ 962,600 $ 1.17 million
Aug 10, 2024 $ 0.000319
+2.98%
$ 974,744 $ 1.49 million
Aug 9, 2024 $ 0.00031
-4.01%
$ 946,511 $ 1.36 million
Aug 8, 2024 $ 0.000322
+14.06%
$ 984,275 $ 1.25 million
Aug 7, 2024 $ 0.000283
-8.98%
$ 865,026 $ 508,728
Aug 6, 2024 $ 0.000312
+7.49%
$ 952,938 $ 474,181
Aug 5, 2024 $ 0.00029
-2.80%
$ 886,521 $ 568,781
Aug 4, 2024 $ 0.000299
-5.82%
$ 912,660 $ 788,282
Aug 3, 2024 $ 0.000317
-0.54%
$ 968,424 $ 703,282
Aug 2, 2024 $ 0.000319
-2.66%
$ 974,843 $ 1.28 million
Aug 1, 2024 $ 0.000329
-1.97%
$ 1.01 million $ 1.08 million
Jul 31, 2024 $ 0.000336
+1.80%
$ 1.03 million $ 1.02 million
Jul 30, 2024 $ 0.000331
-1.33%
$ 1.01 million $ 958,907
Jul 29, 2024 $ 0.000335
+4.00%
$ 1.02 million $ 639,643
Jul 28, 2024 $ 0.000322
-5.10%
$ 984,443 $ 531,591
Jul 27, 2024 $ 0.000339
+3.87%
$ 1.04 million $ 652,451
Jul 26, 2024 $ 0.000327
+3.78%
$ 998,365 $ 694,179
Jul 25, 2024 $ 0.000315
-3.95%
$ 962,045 $ 726,024
Jul 24, 2024 $ 0.000328
+5.24%
$ 1 million $ 759,386
Jul 23, 2024 $ 0.000311
-5.95%
$ 951,805 $ 712,972
Jul 22, 2024 $ 0.000331
-2.79%
$ 1.01 million $ 925,262
Jul 21, 2024 $ 0.000341
+0.01%
$ 1.04 million $ 989,008