Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.0000872
-0.04%
$14,974 $201
Aug 23, 9 AM $0.0000873
+0.31%
$14,980 $211
Aug 23, 8 AM $0.000087
+0.00%
$14,933 $276
Aug 23, 7 AM $0.000087
-0.90%
$14,933 $292
Aug 23, 6 AM $0.0000878
+0.00%
$15,069 $302
Aug 23, 5 AM $0.0000878
+0.74%
$15,069 $303
Aug 23, 4 AM $0.0000871
-0.48%
$14,958 $309
Aug 23, 3 AM $0.0000876
-1.55%
$15,030 $454
Aug 23, 2 AM $0.0000889
+0.00%
$15,267 $467
Aug 23, 1 AM $0.0000889
+1.08%
$15,267 $482
Aug 23, 12 AM $0.000088
+0.00%
$15,103 $526
Aug 22, 11 PM $0.000088
+0.00%
$15,103 $528
Aug 22, 10 PM $0.000088
+0.21%
$15,103 $564
Aug 22, 9 PM $0.0000878
+4.65%
$15,071 $508
Aug 22, 8 PM $0.0000846
+0.00%
$14,524 $518
Aug 22, 7 PM $0.0000846
-5.05%
$14,524 $523
Aug 22, 6 PM $0.0000891
+0.00%
$15,297 $685
Aug 22, 5 PM $0.0000891
+0.14%
$15,297 $738
Aug 22, 4 PM $0.000089
+0.00%
$15,276 $795
Aug 22, 3 PM $0.0000849
+0.00%
$14,576 $803
Aug 22, 2 PM $0.0000889
+2.28%
$15,256 $828
Aug 22, 1 PM $0.0000869
-5.62%
$14,915 $827
Aug 22, 12 PM $0.0000921
+1.26%
$15,803 $858
Aug 22, 11 AM $0.0000909
+4.53%
$15,606 $853
Aug 22, 10 AM $0.000087
-5.34%
$14,930 $844
Aug 22, 9 AM $0.0000919
+4.44%
$15,772 $830
Aug 22, 8 AM $0.000088
-0.62%
$15,102 $777
Aug 22, 7 AM $0.0000885
-0.25%
$15,196 $774
Aug 22, 6 AM $0.0000908
+3.28%
$15,585 $806
Aug 22, 5 AM $0.0000879
+1.08%
$15,090 $809
Aug 22, 4 AM $0.000087
-1.50%
$14,929 $744
Aug 22, 3 AM $0.0000883
+1.82%
$15,157 $610
Aug 22, 2 AM $0.0000867
+0.48%
$14,886 $615
Aug 22, 1 AM $0.0000863
-2.00%
$14,814 $612
Aug 22, 12 AM $0.0000877
+2.48%
$15,056 $847
Aug 21, 11 PM $0.0000856
+1.99%
$14,692 $898
Aug 21, 10 PM $0.0000839
+0.01%
$14,406 $862
Aug 21, 9 PM $0.0000837
+0.55%
$14,359 $854
Aug 21, 8 PM $0.000083
+2.35%
$14,248 $940
Aug 21, 7 PM $0.0000811
-1.94%
$13,921 $974
Aug 21, 6 PM $0.0000827
-0.08%
$14,196 $1,009
Aug 21, 5 PM $0.0000819
-1.94%
$14,052 $1,039
Aug 21, 4 PM $0.0000835
+1.69%
$14,331 $2,499
Aug 21, 3 PM $0.0000821
+2.14%
$14,093 $2,491
Aug 21, 2 PM $0.0000828
+3.04%
$14,217 $2,464
Aug 21, 1 PM $0.0000804
-3.91%
$13,797 $2,463
Aug 21, 12 PM $0.0000858
-0.73%
$14,730 $2,438
Aug 21, 11 AM $0.0000865
-1.25%
$14,839 $2,435
Aug 21, 10 AM $0.0000876
+0.02%
$15,028 $2,537
Aug 21, 9 AM $0.0000875
+0.08%
$15,023 $2,564