DigitalBits Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0000832
-0.68%
$ 14,278 $ 6,386
Jul 9, 12 AM $ 0.0000838
+0.29%
$ 14,376 $ 7,043
Jul 8, 11 PM $ 0.0000835
-5.79%
$ 14,335 $ 7,825
Jul 8, 10 PM $ 0.0000886
+8.20%
$ 15,216 $ 7,986
Jul 8, 9 PM $ 0.0000819
+4.63%
$ 14,063 $ 8,663
Jul 8, 8 PM $ 0.0000783
-0.54%
$ 13,445 $ 8,821
Jul 8, 7 PM $ 0.0000785
-4.53%
$ 13,469 $ 8,804
Jul 8, 6 PM $ 0.0000822
+14.71%
$ 14,109 $ 9,602
Jul 8, 5 PM $ 0.0000717
+3.71%
$ 12,300 $ 10,097
Jul 8, 4 PM $ 0.0000702
+0.12%
$ 12,043 $ 13,019
Jul 8, 3 PM $ 0.0000716
-0.76%
$ 12,286 $ 20,844
Jul 8, 2 PM $ 0.0000721
+0.30%
$ 12,374 $ 22,695
Jul 8, 1 PM $ 0.0000719
+0.54%
$ 12,337 $ 22,328
Jul 8, 12 PM $ 0.0000715
-4.74%
$ 12,270 $ 23,182
Jul 8, 11 AM $ 0.000075
-0.29%
$ 12,881 $ 23,176
Jul 8, 10 AM $ 0.0000753
-0.11%
$ 12,919 $ 23,186
Jul 8, 9 AM $ 0.0000753
-4.20%
$ 12,933 $ 23,194
Jul 8, 8 AM $ 0.0000766
-0.08%
$ 13,148 $ 23,087
Jul 8, 7 AM $ 0.0000799
-0.14%
$ 13,721 $ 23,017
Jul 8, 6 AM $ 0.0000835
+1.30%
$ 14,337 $ 22,363
Jul 8, 5 AM $ 0.0000825
-3.16%
$ 14,153 $ 21,502
Jul 8, 4 AM $ 0.0000889
-0.51%
$ 15,255 $ 21,396
Jul 8, 3 AM $ 0.0000853
+0.81%
$ 14,643 $ 20,929
Jul 8, 2 AM $ 0.0000859
-8.14%
$ 14,747 $ 20,210
Jul 8, 1 AM $ 0.0000901
-11.13%
$ 15,469 $ 18,882
Jul 8, 12 AM $ 0.000102
+2.63%
$ 17,427 $ 17,957
Jul 7, 11 PM $ 0.0000989
+0.35%
$ 16,981 $ 17,133
Jul 7, 10 PM $ 0.0000986
-2.98%
$ 16,921 $ 16,961
Jul 7, 9 PM $ 0.000102
+0.78%
$ 17,441 $ 16,267
Jul 7, 8 PM $ 0.000102
+1.71%
$ 17,503 $ 16,164
Jul 7, 7 PM $ 0.0001
-1.87%
$ 17,209 $ 16,021
Jul 7, 6 PM $ 0.000101
-3.51%
$ 17,276 $ 15,260
Jul 7, 5 PM $ 0.000104
+4.23%
$ 17,887 $ 14,597
Jul 7, 4 PM $ 0.0000979
+9.31%
$ 16,799 $ 11,378
Jul 7, 3 PM $ 0.0000879
+19.03%
$ 15,088 $ 3,417
Jul 7, 2 PM $ 0.0000758
+2.61%
$ 13,002 $ 1,888
Jul 7, 1 PM $ 0.0000738
+2.71%
$ 12,671 $ 1,893
Jul 7, 12 PM $ 0.0000737
+4.50%
$ 12,655 $ 1,043
Jul 7, 11 AM $ 0.0000706
+0.23%
$ 12,110 $ 1,059
Jul 7, 10 AM $ 0.0000704
+3.67%
$ 12,084 $ 1,080
Jul 7, 9 AM $ 0.0000679
+0.30%
$ 11,649 $ 1,068
Jul 7, 8 AM $ 0.0000676
-0.69%
$ 11,608 $ 1,072
Jul 7, 7 AM $ 0.0000681
+0.04%
$ 11,682 $ 1,104
Jul 7, 6 AM $ 0.000068
-0.12%
$ 11,677 $ 1,117
Jul 7, 5 AM $ 0.0000681
-2.32%
$ 11,691 $ 1,114
Jul 7, 4 AM $ 0.0000697
+1.17%
$ 11,968 $ 1,116
Jul 7, 3 AM $ 0.0000689
+0.71%
$ 11,830 $ 1,167
Jul 7, 2 AM $ 0.0000684
-0.01%
$ 11,747 $ 1,179
Jul 7, 1 AM $ 0.0000684
+0.01%
$ 11,748 $ 1,180
Jul 7, 12 AM $ 0.0000684
+0.23%
$ 11,746 $ 1,236