DigitalBits Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000123
+0.00%
$ 21,157 $ 530
May 24, 12 AM $ 0.000123
+1.33%
$ 21,157 $ 530
May 23, 11 PM $ 0.000122
+0.00%
$ 20,879 $ 528
May 23, 10 PM $ 0.000122
+0.00%
$ 20,879 $ 531
May 23, 9 PM $ 0.000122
+0.00%
$ 20,879 $ 531
May 23, 8 PM $ 0.000122
+0.00%
$ 20,879 $ 531
May 23, 7 PM $ 0.000122
+0.00%
$ 20,879 $ 551
May 23, 6 PM $ 0.000122
+0.00%
$ 20,879 $ 564
May 23, 5 PM $ 0.000122
-1.32%
$ 20,879 $ 644
May 23, 4 PM $ 0.000123
+0.01%
$ 21,159 $ 641
May 23, 3 PM $ 0.000123
+0.00%
$ 21,157 $ 635
May 23, 2 PM $ 0.000123
+0.00%
$ 21,157 $ 637
May 23, 1 PM $ 0.000123
+6.18%
$ 21,157 $ 640
May 23, 12 PM $ 0.000116
+0.02%
$ 19,925 $ 628
May 23, 11 AM $ 0.000116
-0.01%
$ 19,916 $ 645
May 23, 10 AM $ 0.000116
+0.01%
$ 19,917 $ 640
May 23, 9 AM $ 0.000116
+0.02%
$ 19,916 $ 649
May 23, 8 AM $ 0.000116
+0.00%
$ 19,912 $ 654
May 23, 7 AM $ 0.000116
-0.01%
$ 19,912 $ 654
May 23, 6 AM $ 0.000116
-4.74%
$ 19,914 $ 645
May 23, 5 AM $ 0.000122
+0.02%
$ 20,906 $ 613
May 23, 4 AM $ 0.000122
+0.05%
$ 20,901 $ 612
May 23, 3 AM $ 0.000122
-1.85%
$ 20,891 $ 610
May 23, 2 AM $ 0.000124
+5.00%
$ 21,285 $ 582
May 23, 1 AM $ 0.000118
+0.00%
$ 20,272 $ 180
May 23, 12 AM $ 0.000118
+0.00%
$ 20,272 $ 182
May 22, 11 PM $ 0.000118
-4.19%
$ 20,272 $ 183
May 22, 10 PM $ 0.000123
+0.00%
$ 21,160 $ 180
May 22, 9 PM $ 0.000123
-0.06%
$ 21,160 $ 180
May 22, 8 PM $ 0.000123
+0.02%
$ 21,172 $ 180
May 22, 7 PM $ 0.000123
-0.93%
$ 21,169 $ 160
May 22, 6 PM $ 0.000124
-0.02%
$ 21,367 $ 148
May 22, 5 PM $ 0.000125
+0.06%
$ 21,371 $ 69
May 22, 4 PM $ 0.000124
-6.51%
$ 21,359 $ 169
May 22, 3 PM $ 0.000133
+6.94%
$ 22,847 $ 160
May 22, 2 PM $ 0.000124
-2.42%
$ 21,364 $ 158
May 22, 1 PM $ 0.000128
+0.48%
$ 21,894 $ 158
May 22, 12 PM $ 0.000127
-0.25%
$ 21,789 $ 154
May 22, 11 AM $ 0.000127
+0.00%
$ 21,844 $ 146
May 22, 10 AM $ 0.000127
+2.05%
$ 21,845 $ 147
May 22, 9 AM $ 0.000125
+1.22%
$ 21,406 $ 161
May 22, 8 AM $ 0.000123
-0.01%
$ 21,149 $ 196
May 22, 7 AM $ 0.000123
+0.04%
$ 21,151 $ 205
May 22, 6 AM $ 0.000123
+0.05%
$ 21,143 $ 222
May 22, 5 AM $ 0.000123
+0.11%
$ 21,133 $ 260
May 22, 4 AM $ 0.000123
+0.08%
$ 21,108 $ 397
May 22, 3 AM $ 0.000123
+0.18%
$ 21,091 $ 423
May 22, 2 AM $ 0.000128
-0.12%
$ 21,953 $ 429
May 22, 1 AM $ 0.000128
-0.01%
$ 21,979 $ 427
May 22, 12 AM $ 0.000128
+4.41%
$ 21,981 $ 434