DigitalBits Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000131
+4.31%
$ 22,474 $ 1,055
Mar 23, 2 PM $ 0.000131
+4.96%
$ 22,491 $ 1,021
Mar 23, 1 PM $ 0.000125
-4.40%
$ 21,428 $ 1,016
Mar 23, 12 PM $ 0.000131
-2.91%
$ 22,414 $ 979
Mar 23, 11 AM $ 0.000135
+9.15%
$ 23,093 $ 973
Mar 23, 10 AM $ 0.000123
+3.32%
$ 21,158 $ 433
Mar 23, 9 AM $ 0.000119
-0.04%
$ 20,479 $ 427
Mar 23, 8 AM $ 0.000119
-0.03%
$ 20,487 $ 437
Mar 23, 7 AM $ 0.000119
+0.03%
$ 20,492 $ 437
Mar 23, 6 AM $ 0.000119
+1.89%
$ 20,486 $ 396
Mar 23, 5 AM $ 0.000117
+3.69%
$ 20,106 $ 198
Mar 23, 4 AM $ 0.000113
-0.11%
$ 19,391 $ 253
Mar 23, 3 AM $ 0.000113
-0.04%
$ 19,412 $ 256
Mar 23, 2 AM $ 0.000113
-3.31%
$ 19,421 $ 256
Mar 23, 1 AM $ 0.000117
+0.15%
$ 20,086 $ 414
Mar 23, 12 AM $ 0.000117
-0.04%
$ 20,056 $ 398
Mar 22, 11 PM $ 0.000117
+0.00%
$ 20,064 $ 398
Mar 22, 10 PM $ 0.000117
+0.00%
$ 20,064 $ 429
Mar 22, 9 PM $ 0.000117
+0.00%
$ 20,064 $ 429
Mar 22, 8 PM $ 0.000117
+0.00%
$ 20,064 $ 429
Mar 22, 7 PM $ 0.000117
+0.00%
$ 20,064 $ 429
Mar 22, 6 PM $ 0.000117
-0.27%
$ 20,009 $ 429
Mar 22, 5 PM $ 0.000113
-0.10%
$ 19,353 $ 418
Mar 22, 4 PM $ 0.000113
+0.00%
$ 19,373 $ 316
Mar 22, 3 PM $ 0.000113
+0.00%
$ 19,373 $ 423
Mar 22, 2 PM $ 0.000113
-3.25%
$ 19,373 $ 423
Mar 22, 1 PM $ 0.000117
-0.10%
$ 20,023 $ 414
Mar 22, 12 PM $ 0.000117
+0.00%
$ 20,044 $ 413
Mar 22, 11 AM $ 0.000117
+0.00%
$ 20,044 $ 627
Mar 22, 10 AM $ 0.000117
+0.00%
$ 20,044 $ 622
Mar 22, 9 AM $ 0.000117
-0.10%
$ 20,044 $ 823
Mar 22, 8 AM $ 0.000117
+0.00%
$ 20,064 $ 814
Mar 22, 7 AM $ 0.000117
+0.00%
$ 20,064 $ 816
Mar 22, 6 AM $ 0.000117
+0.00%
$ 20,064 $ 820
Mar 22, 5 AM $ 0.000117
+3.56%
$ 20,064 $ 819
Mar 22, 4 AM $ 0.000113
+0.10%
$ 19,373 $ 760
Mar 22, 3 AM $ 0.000113
+0.00%
$ 19,353 $ 763
Mar 22, 2 AM $ 0.000113
-6.48%
$ 19,353 $ 765
Mar 22, 1 AM $ 0.000121
+0.72%
$ 20,694 $ 596
Mar 22, 12 AM $ 0.00012
+0.00%
$ 20,546 $ 591
Mar 21, 11 PM $ 0.00012
-2.99%
$ 20,546 $ 591
Mar 21, 10 PM $ 0.000123
+0.00%
$ 21,179 $ 560
Mar 21, 9 PM $ 0.000123
+0.00%
$ 21,179 $ 576
Mar 21, 8 PM $ 0.000123
+0.00%
$ 21,179 $ 576
Mar 21, 7 PM $ 0.000123
+0.10%
$ 21,179 $ 576
Mar 21, 6 PM $ 0.000123
+0.00%
$ 21,157 $ 575
Mar 21, 5 PM $ 0.000123
+0.00%
$ 21,157 $ 575
Mar 21, 4 PM $ 0.000123
+0.12%
$ 21,157 $ 581
Mar 21, 3 PM $ 0.000123
+0.00%
$ 21,132 $ 474
Mar 21, 2 PM $ 0.000123
+0.00%
$ 21,132 $ 484