Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.000267
+0.48%
$815,066 $958,369
Oct 18, 2024 $0.000265
+1.51%
$811,189 $1.16 million
Oct 17, 2024 $0.000262
+1.81%
$799,754 $484,987
Oct 16, 2024 $0.000257
-3.16%
$785,546 $763,683
Oct 15, 2024 $0.000265
+2.97%
$811,207 $612,427
Oct 14, 2024 $0.000258
-2.92%
$787,818 $626,750
Oct 13, 2024 $0.000265
-2.12%
$811,476 $508,200
Oct 12, 2024 $0.000271
+2.72%
$829,049 $997,263
Oct 11, 2024 $0.000264
+7.58%
$807,081 $806,031
Oct 10, 2024 $0.000245
+0.55%
$750,220 $886,699
Oct 9, 2024 $0.000244
-0.84%
$746,102 $820,837
Oct 8, 2024 $0.000246
-7.85%
$751,852 $930,577
Oct 7, 2024 $0.000267
-2.95%
$815,324 $726,989
Oct 6, 2024 $0.000275
+0.61%
$840,062 $746,675
Oct 5, 2024 $0.000273
+3.94%
$834,928 $747,249
Oct 4, 2024 $0.000263
-0.66%
$803,286 $899,256
Oct 3, 2024 $0.000265
-1.38%
$808,630 $1.05 million
Oct 2, 2024 $0.00027
-7.68%
$824,379 $639,090
Oct 1, 2024 $0.000292
+0.31%
$892,651 $728,511
Sep 30, 2024 $0.000291
-3.84%
$889,874 $819,220
Sep 29, 2024 $0.000303
-1.81%
$924,824 $799,628
Sep 28, 2024 $0.000308
-3.25%
$941,897 $811,525
Sep 27, 2024 $0.000317
-2.90%
$969,709 $787,341
Sep 26, 2024 $0.000327
+3.11%
$998,703 $1.04 million
Sep 25, 2024 $0.000317
+6.78%
$968,772 $1.36 million
Sep 24, 2024 $0.000295
+3.82%
$902,718 $1.75 million
Sep 23, 2024 $0.000284
+0.45%
$869,542 $1.03 million
Sep 22, 2024 $0.000283
+0.49%
$865,682 $1.06 million
Sep 21, 2024 $0.000282
-2.69%
$862,378 $1.34 million
Sep 20, 2024 $0.000292
+1.52%
$891,369 $1.35 million
Sep 19, 2024 $0.000287
+1.68%
$878,206 $1.12 million
Sep 18, 2024 $0.000283
+3.29%
$863,664 $1.04 million
Sep 17, 2024 $0.000272
-1.87%
$830,992 $1.19 million
Sep 16, 2024 $0.000277
+0.39%
$846,830 $665,375
Sep 15, 2024 $0.000276
-2.43%
$843,563 $951,051
Sep 14, 2024 $0.000282
-1.84%
$863,351 $879,803
Sep 13, 2024 $0.000287
-1.81%
$878,028 $872,091
Sep 12, 2024 $0.000293
-1.00%
$894,252 $762,513
Sep 11, 2024 $0.000296
-1.48%
$903,334 $1.04 million
Sep 10, 2024 $0.0003
+0.38%
$916,871 $1.25 million
Sep 9, 2024 $0.000299
+6.94%
$914,869 $2.51 million
Sep 8, 2024 $0.00028
+2.11%
$855,373 $972,458
Sep 7, 2024 $0.000274
-3.10%
$837,712 $992,372
Sep 6, 2024 $0.000281
-2.08%
$860,019 $1.99 million
Sep 5, 2024 $0.000287
-4.94%
$878,254 $1.57 million
Sep 4, 2024 $0.000301
+3.91%
$920,899 $1.83 million
Sep 3, 2024 $0.00029
-2.25%
$887,482 $1.34 million
Sep 2, 2024 $0.000298
+4.52%
$911,557 $1.48 million
Sep 1, 2024 $0.000286
+0.19%
$874,573 $1.38 million
Aug 31, 2024 $0.000285
-7.60%
$871,362 $972,113