DigitalBits Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000128
+4.41%
$ 21,981 $ 434
May 21, 11 PM $ 0.000123
+0.00%
$ 21,053 $ 471
May 21, 10 PM $ 0.000123
-0.01%
$ 21,053 $ 471
May 21, 9 PM $ 0.000123
-0.02%
$ 21,054 $ 471
May 21, 8 PM $ 0.000123
-0.07%
$ 21,057 $ 471
May 21, 7 PM $ 0.000123
-5.70%
$ 21,073 $ 537
May 21, 6 PM $ 0.00013
+4.25%
$ 22,348 $ 537
May 21, 5 PM $ 0.000125
-1.39%
$ 21,437 $ 537
May 21, 4 PM $ 0.000127
+0.03%
$ 21,740 $ 433
May 21, 3 PM $ 0.000127
+0.05%
$ 21,735 $ 439
May 21, 2 PM $ 0.000127
-0.03%
$ 21,723 $ 441
May 21, 1 PM $ 0.000127
-0.04%
$ 21,728 $ 502
May 21, 12 PM $ 0.000127
-6.73%
$ 21,737 $ 562
May 21, 11 AM $ 0.000136
-0.10%
$ 23,305 $ 556
May 21, 10 AM $ 0.000136
+7.90%
$ 23,329 $ 555
May 21, 9 AM $ 0.000126
+0.26%
$ 21,621 $ 531
May 21, 8 AM $ 0.000126
+0.88%
$ 21,564 $ 489
May 21, 7 AM $ 0.000136
-0.08%
$ 23,306 $ 481
May 21, 6 AM $ 0.000136
+9.06%
$ 23,325 $ 475
May 21, 5 AM $ 0.000125
-8.61%
$ 21,387 $ 436
May 21, 4 AM $ 0.000136
+11.23%
$ 23,401 $ 300
May 21, 3 AM $ 0.000123
-3.63%
$ 21,039 $ 273
May 21, 2 AM $ 0.000127
-0.19%
$ 21,832 $ 268
May 21, 1 AM $ 0.000127
+0.48%
$ 21,874 $ 270
May 21, 12 AM $ 0.000127
-0.04%
$ 21,769 $ 292
May 20, 11 PM $ 0.000127
+0.00%
$ 21,777 $ 256
May 20, 10 PM $ 0.000127
+0.00%
$ 21,777 $ 256
May 20, 9 PM $ 0.000127
+0.08%
$ 21,777 $ 256
May 20, 8 PM $ 0.000127
-0.03%
$ 21,760 $ 256
May 20, 7 PM $ 0.000127
-0.01%
$ 21,766 $ 190
May 20, 6 PM $ 0.000127
+5.08%
$ 21,768 $ 191
May 20, 5 PM $ 0.000121
-0.03%
$ 20,715 $ 190
May 20, 4 PM $ 0.000121
-0.36%
$ 20,722 $ 190
May 20, 3 PM $ 0.000121
+0.04%
$ 20,796 $ 191
May 20, 2 PM $ 0.000127
+9.10%
$ 21,825 $ 188
May 20, 1 PM $ 0.000117
+2.58%
$ 20,004 $ 226
May 20, 12 PM $ 0.000121
-0.06%
$ 20,828 $ 168
May 20, 11 AM $ 0.000121
+0.03%
$ 20,840 $ 430
May 20, 10 AM $ 0.000121
-0.07%
$ 20,835 $ 565
May 20, 9 AM $ 0.000121
+0.05%
$ 20,849 $ 569
May 20, 8 AM $ 0.000121
-0.43%
$ 20,839 $ 588
May 20, 7 AM $ 0.000122
+0.03%
$ 20,929 $ 628
May 20, 6 AM $ 0.000122
-0.12%
$ 20,924 $ 618
May 20, 5 AM $ 0.000122
+0.09%
$ 20,950 $ 840
May 20, 4 AM $ 0.000122
-0.01%
$ 20,931 $ 881
May 20, 3 AM $ 0.000122
+7.31%
$ 20,933 $ 881
May 20, 2 AM $ 0.000114
-5.56%
$ 19,508 $ 879
May 20, 1 AM $ 0.00012
+5.72%
$ 20,655 $ 877
May 20, 12 AM $ 0.000114
-0.10%
$ 19,538 $ 846
May 19, 11 PM $ 0.000114
+0.00%
$ 19,558 $ 847