Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.0000875
+2.68%
$15,010 $2,563
Aug 21, 7 AM $0.0000852
-3.42%
$14,619 $2,561
Aug 21, 6 AM $0.0000879
+3.15%
$15,081 $2,525
Aug 21, 5 AM $0.0000852
-2.79%
$14,620 $2,836
Aug 21, 4 AM $0.0000876
+2.84%
$15,039 $2,828
Aug 21, 3 AM $0.0000852
-6.15%
$14,624 $2,972
Aug 21, 2 AM $0.0000908
-1.35%
$15,581 $2,980
Aug 21, 1 AM $0.000092
+3.62%
$15,793 $2,971
Aug 21, 12 AM $0.0000888
-3.11%
$15,237 $2,697
Aug 20, 11 PM $0.0000916
+0.00%
$15,727 $2,666
Aug 20, 10 PM $0.0000916
+0.00%
$15,727 $2,673
Aug 20, 9 PM $0.0000916
-2.74%
$15,727 $2,715
Aug 20, 8 PM $0.0000942
+0.08%
$16,170 $2,619
Aug 20, 7 PM $0.0000939
+0.11%
$16,119 $2,580
Aug 20, 6 PM $0.0000938
+3.89%
$16,103 $2,420
Aug 20, 5 PM $0.0000904
+12.06%
$15,516 $2,428
Aug 20, 4 PM $0.0000807
+1.74%
$13,847 $911
Aug 20, 3 PM $0.0000793
-0.02%
$13,610 $909
Aug 20, 2 PM $0.0000793
+0.00%
$13,613 $916
Aug 20, 1 PM $0.0000793
-0.30%
$13,613 $922
Aug 20, 12 PM $0.0000801
-0.02%
$13,742 $915
Aug 20, 11 AM $0.0000801
+4.35%
$13,744 $915
Aug 20, 10 AM $0.0000767
-4.01%
$13,171 $810
Aug 20, 9 AM $0.0000799
+2.77%
$13,721 $782
Aug 20, 8 AM $0.0000778
-2.69%
$13,351 $766
Aug 20, 7 AM $0.0000799
-0.11%
$13,708 $759
Aug 20, 6 AM $0.00008
-1.97%
$13,724 $853
Aug 20, 5 AM $0.0000816
-0.03%
$14,000 $605
Aug 20, 4 AM $0.0000816
+4.76%
$14,004 $606
Aug 20, 3 AM $0.0000779
-1.37%
$13,367 $455
Aug 20, 2 AM $0.000079
-3.59%
$13,552 $427
Aug 20, 1 AM $0.0000819
-0.02%
$14,057 $423
Aug 20, 12 AM $0.0000819
+7.06%
$14,060 $409
Aug 19, 11 PM $0.0000765
-3.32%
$13,134 $396
Aug 19, 10 PM $0.0000791
+3.49%
$13,585 $388
Aug 19, 9 PM $0.0000765
+2.13%
$13,126 $350
Aug 19, 8 PM $0.0000749
+0.03%
$12,853 $347
Aug 19, 7 PM $0.0000749
-2.26%
$12,849 $347
Aug 19, 6 PM $0.0000766
+2.05%
$13,146 $332
Aug 19, 5 PM $0.0000751
+2.55%
$12,883 $241
Aug 19, 4 PM $0.0000749
+0.88%
$12,850 $243
Aug 19, 3 PM $0.0000742
+1.95%
$12,735 $259
Aug 19, 2 PM $0.0000755
+2.72%
$12,967 $301
Aug 19, 1 PM $0.0000736
-4.53%
$12,626 $310
Aug 19, 12 PM $0.000077
+0.13%
$13,225 $362
Aug 19, 11 AM $0.0000769
+0.01%
$13,207 $393
Aug 19, 10 AM $0.0000769
+0.01%
$13,206 $461
Aug 19, 9 AM $0.0000769
-0.02%
$13,199 $497
Aug 19, 8 AM $0.0000769
+0.59%
$13,201 $740
Aug 19, 7 AM $0.0000765
+3.14%
$13,124 $781