DigitalBits Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0000684
+0.23%
$ 11,746 $ 1,236
Jul 6, 11 PM $ 0.0000683
+0.00%
$ 11,718 $ 1,246
Jul 6, 10 PM $ 0.0000683
-0.01%
$ 11,718 $ 1,246
Jul 6, 9 PM $ 0.0000683
-0.27%
$ 11,720 $ 1,393
Jul 6, 8 PM $ 0.0000684
-0.06%
$ 11,749 $ 1,399
Jul 6, 7 PM $ 0.0000685
+0.72%
$ 11,751 $ 1,421
Jul 6, 6 PM $ 0.0000679
+2.80%
$ 11,661 $ 1,098
Jul 6, 5 PM $ 0.0000678
+1.38%
$ 11,646 $ 1,049
Jul 6, 4 PM $ 0.0000669
+0.42%
$ 11,489 $ 1,056
Jul 6, 3 PM $ 0.0000667
+0.52%
$ 11,442 $ 1,026
Jul 6, 2 PM $ 0.0000663
-0.74%
$ 11,388 $ 720
Jul 6, 1 PM $ 0.0000668
+2.07%
$ 11,469 $ 609
Jul 6, 12 PM $ 0.0000655
+2.82%
$ 11,236 $ 578
Jul 6, 11 AM $ 0.0000637
-3.81%
$ 10,928 $ 537
Jul 6, 10 AM $ 0.0000662
-0.21%
$ 11,361 $ 501
Jul 6, 9 AM $ 0.0000669
+1.88%
$ 11,479 $ 509
Jul 6, 8 AM $ 0.0000656
+0.49%
$ 11,264 $ 489
Jul 6, 7 AM $ 0.000063
-6.32%
$ 10,812 $ 454
Jul 6, 6 AM $ 0.0000673
-0.21%
$ 11,545 $ 455
Jul 6, 5 AM $ 0.0000674
-1.17%
$ 11,569 $ 452
Jul 6, 4 AM $ 0.0000682
+2.06%
$ 11,706 $ 405
Jul 6, 3 AM $ 0.0000669
-1.05%
$ 11,475 $ 405
Jul 6, 2 AM $ 0.0000676
-0.10%
$ 11,597 $ 390
Jul 6, 1 AM $ 0.0000676
+1.68%
$ 11,611 $ 410
Jul 6, 12 AM $ 0.0000649
-9.13%
$ 11,139 $ 355
Jul 5, 11 PM $ 0.0000714
+0.00%
$ 12,258 $ 344
Jul 5, 10 PM $ 0.0000732
-1.73%
$ 12,561 $ 345
Jul 5, 9 PM $ 0.0000745
+0.87%
$ 12,783 $ 198
Jul 5, 8 PM $ 0.0000738
-2.98%
$ 12,673 $ 191
Jul 5, 7 PM $ 0.0000761
+0.00%
$ 13,062 $ 166
Jul 5, 6 PM $ 0.0000761
+0.00%
$ 13,062 $ 156
Jul 5, 5 PM $ 0.0000761
-0.10%
$ 13,062 $ 381
Jul 5, 4 PM $ 0.0000762
+0.19%
$ 13,075 $ 548
Jul 5, 3 PM $ 0.000076
+0.00%
$ 13,050 $ 535
Jul 5, 2 PM $ 0.000076
+4.08%
$ 13,050 $ 542
Jul 5, 1 PM $ 0.000073
-4.11%
$ 12,538 $ 541
Jul 5, 12 PM $ 0.0000734
-3.67%
$ 12,595 $ 547
Jul 5, 11 AM $ 0.0000762
+0.00%
$ 13,075 $ 548
Jul 5, 10 AM $ 0.0000751
-0.33%
$ 12,891 $ 558
Jul 5, 9 AM $ 0.0000754
+0.00%
$ 12,934 $ 540
Jul 5, 8 AM $ 0.0000754
+0.00%
$ 12,934 $ 561
Jul 5, 7 AM $ 0.0000754
+4.99%
$ 12,934 $ 604
Jul 5, 6 AM $ 0.0000718
+0.00%
$ 12,320 $ 707
Jul 5, 5 AM $ 0.0000718
-5.31%
$ 12,320 $ 711
Jul 5, 4 AM $ 0.0000758
+2.01%
$ 13,010 $ 728
Jul 5, 3 AM $ 0.0000743
+0.00%
$ 12,754 $ 717
Jul 5, 2 AM $ 0.0000743
-2.45%
$ 12,754 $ 749
Jul 5, 1 AM $ 0.0000762
+0.00%
$ 13,075 $ 776
Jul 5, 12 AM $ 0.0000762
+0.00%
$ 13,075 $ 845
Jul 4, 11 PM $ 0.0000762
+0.72%
$ 13,075 $ 847