Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.000308
+1.69%
$940,890 $936,791
Aug 29, 2024 $0.000303
-0.44%
$925,233 $1.13 million
Aug 28, 2024 $0.000304
-0.21%
$930,480 $992,531
Aug 27, 2024 $0.000305
-2.99%
$932,397 $811,908
Aug 26, 2024 $0.000314
-7.08%
$961,095 $923,619
Aug 25, 2024 $0.000338
-1.51%
$1.03 million $1.11 million
Aug 24, 2024 $0.000343
+1.56%
$1.05 million $1.06 million
Aug 23, 2024 $0.000338
+5.70%
$1.03 million $1.03 million
Aug 22, 2024 $0.00032
-3.06%
$976,669 $1.32 million
Aug 21, 2024 $0.00033
+5.40%
$1.01 million $638,541
Aug 20, 2024 $0.000313
-2.41%
$955,946 $865,693
Aug 19, 2024 $0.00032
-0.24%
$978,697 $1.05 million
Aug 18, 2024 $0.000321
+0.60%
$981,011 $1.16 million
Aug 17, 2024 $0.00032
-4.42%
$977,258 $1.19 million
Aug 16, 2024 $0.000335
+1.22%
$1.02 million $1.07 million
Aug 15, 2024 $0.00033
-5.70%
$1.01 million $1.09 million
Aug 14, 2024 $0.00035
+10.56%
$1.07 million $1.06 million
Aug 13, 2024 $0.000316
-4.29%
$966,929 $744,469
Aug 12, 2024 $0.00033
+5.67%
$1.01 million $842,391
Aug 11, 2024 $0.000315
-1.25%
$962,600 $1.17 million
Aug 10, 2024 $0.000319
+2.98%
$974,744 $1.49 million
Aug 9, 2024 $0.00031
-4.01%
$946,511 $1.36 million
Aug 8, 2024 $0.000322
+14.06%
$984,275 $1.25 million
Aug 7, 2024 $0.000283
-8.98%
$865,026 $508,728
Aug 6, 2024 $0.000312
+7.49%
$952,938 $474,181
Aug 5, 2024 $0.00029
-2.80%
$886,521 $568,781
Aug 4, 2024 $0.000299
-5.82%
$912,660 $788,282
Aug 3, 2024 $0.000317
-0.54%
$968,424 $703,282
Aug 2, 2024 $0.000319
-2.66%
$974,843 $1.28 million
Aug 1, 2024 $0.000329
-1.97%
$1.01 million $1.08 million
Jul 31, 2024 $0.000336
+1.80%
$1.03 million $1.02 million
Jul 30, 2024 $0.000331
-1.33%
$1.01 million $958,907
Jul 29, 2024 $0.000335
+4.00%
$1.02 million $639,643
Jul 28, 2024 $0.000322
-5.10%
$984,443 $531,591
Jul 27, 2024 $0.000339
+3.87%
$1.04 million $652,451
Jul 26, 2024 $0.000327
+3.78%
$998,365 $694,179
Jul 25, 2024 $0.000315
-3.95%
$962,045 $726,024
Jul 24, 2024 $0.000328
+5.24%
$1 million $759,386
Jul 23, 2024 $0.000311
-5.95%
$951,805 $712,972
Jul 22, 2024 $0.000331
-2.79%
$1.01 million $925,262
Jul 21, 2024 $0.000341
+0.01%
$1.04 million $989,008
Jul 20, 2024 $0.000341
+1.06%
$1.04 million $1.23 million
Jul 19, 2024 $0.000337
+1.42%
$1.03 million $1.08 million
Jul 18, 2024 $0.000332
+0.98%
$1.02 million $1.29 million
Jul 17, 2024 $0.000329
-4.20%
$1.01 million $1.11 million
Jul 16, 2024 $0.000343
-0.18%
$1.05 million $1.26 million
Jul 15, 2024 $0.000344
+4.76%
$1.05 million $936,538
Jul 14, 2024 $0.000328
+0.05%
$1 million $1.26 million
Jul 13, 2024 $0.000328
+5.48%
$1 million $1.23 million
Jul 12, 2024 $0.000311
+1.21%
$951,511 $1.02 million