Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.0000765
+3.14%
$13,124 $781
Aug 19, 6 AM $0.0000741
-0.17%
$12,724 $677
Aug 19, 5 AM $0.0000743
-0.61%
$12,745 $677
Aug 19, 4 AM $0.0000747
+3.59%
$12,822 $683
Aug 19, 3 AM $0.0000721
+0.00%
$12,378 $679
Aug 19, 2 AM $0.0000721
+0.03%
$12,377 $696
Aug 19, 1 AM $0.0000721
-1.40%
$12,374 $755
Aug 19, 12 AM $0.0000731
+3.40%
$12,549 $754
Aug 18, 11 PM $0.0000707
+0.00%
$12,137 $790
Aug 18, 10 PM $0.0000707
-4.70%
$12,137 $792
Aug 18, 9 PM $0.0000742
-0.03%
$12,735 $788
Aug 18, 8 PM $0.0000742
-0.01%
$12,738 $788
Aug 18, 7 PM $0.0000742
+2.54%
$12,738 $788
Aug 18, 6 PM $0.0000724
+0.00%
$12,422 $772
Aug 18, 5 PM $0.0000724
-4.04%
$12,422 $779
Aug 18, 4 PM $0.0000754
+4.65%
$12,945 $779
Aug 18, 3 PM $0.0000721
-1.11%
$12,370 $769
Aug 18, 2 PM $0.0000729
+0.00%
$12,508 $742
Aug 18, 1 PM $0.0000729
-1.61%
$12,515 $727
Aug 18, 12 PM $0.000072
-5.28%
$12,358 $699
Aug 18, 11 AM $0.000076
+6.29%
$13,048 $676
Aug 18, 10 AM $0.0000715
-4.40%
$12,276 $610
Aug 18, 9 AM $0.0000754
+0.49%
$12,941 $596
Aug 18, 8 AM $0.000075
-0.74%
$12,878 $353
Aug 18, 7 AM $0.0000756
+0.00%
$12,974 $354
Aug 18, 6 AM $0.0000756
+2.66%
$12,972 $434
Aug 18, 5 AM $0.0000736
-1.06%
$12,635 $947
Aug 18, 4 AM $0.0000744
+0.11%
$12,770 $943
Aug 18, 3 AM $0.0000743
+0.59%
$12,757 $942
Aug 18, 2 AM $0.0000752
-1.82%
$12,903 $926
Aug 18, 1 AM $0.0000766
+0.02%
$13,141 $883
Aug 18, 12 AM $0.0000765
+1.28%
$13,123 $882
Aug 17, 11 PM $0.0000755
+4.59%
$12,957 $848
Aug 17, 10 PM $0.0000722
+0.00%
$12,389 $854
Aug 17, 9 PM $0.0000722
+0.04%
$12,389 $854
Aug 17, 8 PM $0.0000721
-0.03%
$12,384 $854
Aug 17, 7 PM $0.0000722
-0.14%
$12,387 $854
Aug 17, 6 PM $0.0000742
+2.07%
$12,736 $846
Aug 17, 5 PM $0.0000727
-2.95%
$12,478 $1,145
Aug 17, 4 PM $0.0000749
+0.02%
$12,856 $1,164
Aug 17, 3 PM $0.0000747
+7.39%
$12,817 $1,158
Aug 17, 2 PM $0.0000695
+0.03%
$11,936 $1,138
Aug 17, 1 PM $0.0000695
-4.77%
$11,933 $1,144
Aug 17, 12 PM $0.000073
-0.02%
$12,531 $1,121
Aug 17, 11 AM $0.000073
+0.03%
$12,534 $1,242
Aug 17, 10 AM $0.0000732
-0.09%
$12,563 $1,265
Aug 17, 9 AM $0.0000733
+0.01%
$12,574 $1,245
Aug 17, 8 AM $0.0000732
-0.24%
$12,573 $1,276
Aug 17, 7 AM $0.0000734
+5.13%
$12,603 $1,234
Aug 17, 6 AM $0.0000698
+5.40%
$11,988 $1,158