DigitalBits Historical Data

XDB Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000114
+0.00%
$ 19,558 $ 847
May 19, 10 PM $ 0.000114
+0.00%
$ 19,558 $ 847
May 19, 9 PM $ 0.000114
+0.27%
$ 19,558 $ 847
May 19, 8 PM $ 0.000114
-0.05%
$ 19,504 $ 847
May 19, 7 PM $ 0.000114
-8.34%
$ 19,513 $ 847
May 19, 6 PM $ 0.000124
-0.08%
$ 21,288 $ 848
May 19, 5 PM $ 0.000124
+0.06%
$ 21,305 $ 859
May 19, 4 PM $ 0.000123
+2.12%
$ 21,066 $ 858
May 19, 3 PM $ 0.00012
+0.05%
$ 20,628 $ 853
May 19, 2 PM $ 0.00012
+1.88%
$ 20,619 $ 865
May 19, 1 PM $ 0.000118
-0.26%
$ 20,239 $ 801
May 19, 12 PM $ 0.000118
+3.84%
$ 20,291 $ 803
May 19, 11 AM $ 0.000114
-3.13%
$ 19,540 $ 536
May 19, 10 AM $ 0.000118
-0.24%
$ 20,172 $ 459
May 19, 9 AM $ 0.000116
-0.46%
$ 19,922 $ 456
May 19, 8 AM $ 0.000117
+2.16%
$ 20,014 $ 449
May 19, 7 AM $ 0.000114
-2.19%
$ 19,592 $ 410
May 19, 6 AM $ 0.000117
+0.04%
$ 20,030 $ 421
May 19, 5 AM $ 0.000117
-0.03%
$ 20,022 $ 198
May 19, 4 AM $ 0.000117
+0.05%
$ 20,028 $ 157
May 19, 3 AM $ 0.000117
-1.08%
$ 20,018 $ 162
May 19, 2 AM $ 0.000118
-0.02%
$ 20,236 $ 166
May 19, 1 AM $ 0.000118
+0.05%
$ 20,240 $ 230
May 19, 12 AM $ 0.000118
-0.12%
$ 20,231 $ 230
May 18, 11 PM $ 0.000118
+0.00%
$ 20,254 $ 230
May 18, 10 PM $ 0.000118
+0.00%
$ 20,254 $ 230
May 18, 9 PM $ 0.000118
-0.02%
$ 20,254 $ 230
May 18, 8 PM $ 0.000118
+0.03%
$ 20,258 $ 228
May 18, 7 PM $ 0.000118
+3.32%
$ 20,251 $ 232
May 18, 6 PM $ 0.000114
-5.06%
$ 19,600 $ 230
May 18, 5 PM $ 0.00012
+0.06%
$ 20,644 $ 237
May 18, 4 PM $ 0.00012
+4.97%
$ 20,632 $ 240
May 18, 3 PM $ 0.000115
-4.85%
$ 19,655 $ 279
May 18, 2 PM $ 0.00012
-4.12%
$ 20,656 $ 502
May 18, 1 PM $ 0.000126
-0.05%
$ 21,543 $ 463
May 18, 12 PM $ 0.000126
+5.73%
$ 21,554 $ 470
May 18, 11 AM $ 0.000119
-6.18%
$ 20,386 $ 498
May 18, 10 AM $ 0.000127
-0.01%
$ 21,729 $ 439
May 18, 9 AM $ 0.000127
-0.02%
$ 21,732 $ 441
May 18, 8 AM $ 0.000127
+0.02%
$ 21,736 $ 432
May 18, 7 AM $ 0.000127
+1.32%
$ 21,732 $ 433
May 18, 6 AM $ 0.000125
+0.02%
$ 21,450 $ 427
May 18, 5 AM $ 0.000125
-0.07%
$ 21,446 $ 428
May 18, 4 AM $ 0.000125
-0.30%
$ 21,461 $ 429
May 18, 3 AM $ 0.000125
+0.35%
$ 21,524 $ 429
May 18, 2 AM $ 0.000125
+1.08%
$ 21,450 $ 425
May 18, 1 AM $ 0.000124
+0.10%
$ 21,221 $ 514
May 18, 12 AM $ 0.000124
-0.03%
$ 21,200 $ 513
May 17, 11 PM $ 0.000124
+0.00%
$ 21,206 $ 674
May 17, 10 PM $ 0.000124
+0.00%
$ 21,206 $ 674