DigitalBits Historical Data

XDB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0000762
+0.72%
$ 13,075 $ 847
Jul 4, 10 PM $ 0.0000756
+0.00%
$ 12,981 $ 844
Jul 4, 9 PM $ 0.0000756
+0.00%
$ 12,981 $ 888
Jul 4, 8 PM $ 0.0000756
+5.00%
$ 12,981 $ 895
Jul 4, 7 PM $ 0.000072
+0.76%
$ 12,363 $ 969
Jul 4, 6 PM $ 0.0000715
-6.09%
$ 12,269 $ 981
Jul 4, 5 PM $ 0.0000761
+1.09%
$ 13,064 $ 747
Jul 4, 4 PM $ 0.0000753
-0.32%
$ 12,923 $ 565
Jul 4, 3 PM $ 0.0000755
+0.00%
$ 12,965 $ 633
Jul 4, 2 PM $ 0.0000755
+0.00%
$ 12,965 $ 654
Jul 4, 1 PM $ 0.0000755
-0.57%
$ 12,965 $ 668
Jul 4, 12 PM $ 0.000076
-0.29%
$ 13,039 $ 661
Jul 4, 11 AM $ 0.0000762
+0.89%
$ 13,077 $ 659
Jul 4, 10 AM $ 0.0000755
-0.10%
$ 12,961 $ 649
Jul 4, 9 AM $ 0.0000756
-2.04%
$ 12,974 $ 759
Jul 4, 8 AM $ 0.0000747
+3.27%
$ 12,821 $ 863
Jul 4, 7 AM $ 0.0000723
+1.74%
$ 12,415 $ 828
Jul 4, 6 AM $ 0.0000757
+0.24%
$ 12,986 $ 711
Jul 4, 5 AM $ 0.0000754
+4.38%
$ 12,936 $ 728
Jul 4, 4 AM $ 0.0000722
+0.00%
$ 12,393 $ 835
Jul 4, 3 AM $ 0.0000722
-2.54%
$ 12,393 $ 835
Jul 4, 2 AM $ 0.0000741
-0.88%
$ 12,717 $ 825
Jul 4, 1 AM $ 0.0000749
+6.87%
$ 12,860 $ 779
Jul 4, 12 AM $ 0.0000701
-2.74%
$ 12,034 $ 708
Jul 3, 11 PM $ 0.0000721
+3.28%
$ 12,373 $ 705
Jul 3, 10 PM $ 0.0000698
+0.11%
$ 11,980 $ 715
Jul 3, 9 PM $ 0.0000697
+5.88%
$ 11,967 $ 671
Jul 3, 8 PM $ 0.0000658
-0.98%
$ 11,302 $ 612
Jul 3, 7 PM $ 0.0000665
+4.59%
$ 11,414 $ 599
Jul 3, 6 PM $ 0.0000617
-0.01%
$ 10,598 $ 583
Jul 3, 5 PM $ 0.0000618
-0.31%
$ 10,600 $ 586
Jul 3, 4 PM $ 0.0000619
-1.31%
$ 10,632 $ 614
Jul 3, 3 PM $ 0.0000628
-3.14%
$ 10,774 $ 645
Jul 3, 2 PM $ 0.0000648
+6.74%
$ 11,123 $ 621
Jul 3, 1 PM $ 0.0000607
-6.31%
$ 10,421 $ 617
Jul 3, 12 PM $ 0.0000648
+1.08%
$ 11,123 $ 687
Jul 3, 11 AM $ 0.0000641
+0.01%
$ 11,004 $ 705
Jul 3, 10 AM $ 0.0000641
+2.97%
$ 11,004 $ 725
Jul 3, 9 AM $ 0.0000596
-8.42%
$ 10,235 $ 615
Jul 3, 8 AM $ 0.0000651
-2.84%
$ 11,178 $ 516
Jul 3, 7 AM $ 0.000067
-0.08%
$ 11,501 $ 547
Jul 3, 6 AM $ 0.0000671
+0.06%
$ 11,512 $ 583
Jul 3, 5 AM $ 0.000067
+4.36%
$ 11,508 $ 806
Jul 3, 4 AM $ 0.0000643
+0.05%
$ 11,030 $ 696
Jul 3, 3 AM $ 0.0000643
-1.08%
$ 11,035 $ 707
Jul 3, 2 AM $ 0.000065
+0.32%
$ 11,152 $ 985
Jul 3, 1 AM $ 0.0000648
+0.27%
$ 11,117 $ 1,033
Jul 3, 12 AM $ 0.0000646
+0.03%
$ 11,081 $ 1,033
Jul 2, 11 PM $ 0.0000645
-0.39%
$ 11,077 $ 1,047
Jul 2, 10 PM $ 0.0000648
+0.00%
$ 11,120 $ 1,037