Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.000308
-0.96%
$940,309 $356,206
Jul 10, 2024 $0.000311
-2.08%
$949,287 $389,533
Jul 9, 2024 $0.000317
+1.03%
$969,379 $388,066
Jul 8, 2024 $0.000314
-5.43%
$959,526 $358,643
Jul 7, 2024 $0.000331
-6.13%
$1.01 million $229,514
Jul 6, 2024 $0.000353
+8.53%
$1.08 million $453,375
Jul 5, 2024 $0.000325
-1.06%
$994,760 $363,705
Jul 4, 2024 $0.000329
-0.19%
$1.01 million $375,350
Jul 3, 2024 $0.00033
-6.69%
$1.01 million $309,954
Jul 2, 2024 $0.000353
-0.01%
$1.08 million $518,863
Jul 1, 2024 $0.000353
-6.10%
$1.08 million $395,208
Jun 30, 2024 $0.000376
-1.04%
$1.15 million $431,030
Jun 29, 2024 $0.00038
-1.91%
$1.16 million $314,100
Jun 28, 2024 $0.000388
+1.14%
$1.18 million $390,277
Jun 27, 2024 $0.000383
+10.30%
$1.17 million $438,783
Jun 26, 2024 $0.000347
-1.64%
$1.06 million $303,068
Jun 25, 2024 $0.000353
+0.04%
$1.08 million $487,804
Jun 24, 2024 $0.000353
+2.07%
$1.08 million $515,154
Jun 23, 2024 $0.000346
-1.40%
$1.06 million $269,512
Jun 22, 2024 $0.000354
-4.58%
$1.08 million $211,319
Jun 21, 2024 $0.000372
-0.76%
$1.14 million $349,964
Jun 20, 2024 $0.000375
+6.01%
$1.15 million $375,561
Jun 19, 2024 $0.000354
-7.92%
$1.08 million $546,911
Jun 18, 2024 $0.000384
-9.16%
$1.17 million $599,136
Jun 17, 2024 $0.000423
+23.57%
$1.29 million $838,761
Jun 16, 2024 $0.000342
-10.75%
$1.05 million $301,192
Jun 15, 2024 $0.000383
-1.42%
$1.17 million $393,081
Jun 14, 2024 $0.000389
-3.23%
$1.19 million $485,399
Jun 13, 2024 $0.000402
-4.53%
$1.23 million $553,574
Jun 12, 2024 $0.000421
+0.11%
$1.29 million $539,700
Jun 11, 2024 $0.000421
-5.91%
$1.29 million $459,664
Jun 10, 2024 $0.000447
-2.60%
$1.37 million $570,910
Jun 9, 2024 $0.000459
-2.69%
$1.4 million $588,878
Jun 8, 2024 $0.000472
-4.03%
$1.44 million $600,692
Jun 7, 2024 $0.000491
-5.38%
$1.5 million $793,864
Jun 6, 2024 $0.000519
-2.94%
$1.59 million $522,902
Jun 5, 2024 $0.000532
-1.07%
$1.63 million $733,745
Jun 4, 2024 $0.000538
+2.41%
$1.64 million $964,705
Jun 3, 2024 $0.000525
-2.31%
$1.61 million $1.01 million
Jun 2, 2024 $0.00054
+0.91%
$1.65 million $766,048
Jun 1, 2024 $0.000535
-1.47%
$1.64 million $1 million
May 31, 2024 $0.000543
-2.81%
$1.66 million $475,556
May 30, 2024 $0.000558
-0.01%
$1.71 million $521,791
May 29, 2024 $0.000558
-1.91%
$1.71 million $864,716
May 28, 2024 $0.000569
-1.21%
$1.74 million $1.05 million
May 27, 2024 $0.000576
+0.21%
$1.76 million $1.07 million
May 26, 2024 $0.000575
+2.26%
$1.76 million $736,393
May 25, 2024 $0.000562
-0.85%
$1.72 million $962,245
May 24, 2024 $0.000568
+0.75%
$1.74 million $991,888
May 23, 2024 $0.000564
-3.15%
$1.72 million $762,270