Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.0000698
+5.40%
$11,988 $1,158
Aug 17, 5 AM $0.00007
+2.39%
$12,014 $578
Aug 17, 4 AM $0.0000684
-2.43%
$11,734 $576
Aug 17, 3 AM $0.0000701
-0.04%
$12,026 $590
Aug 17, 2 AM $0.0000701
-5.07%
$12,031 $579
Aug 17, 1 AM $0.0000738
+0.03%
$12,674 $575
Aug 17, 12 AM $0.0000738
+5.16%
$12,669 $581
Aug 16, 11 PM $0.0000702
-7.05%
$12,048 $573
Aug 16, 10 PM $0.0000755
+0.00%
$12,962 $566
Aug 16, 9 PM $0.0000755
+0.00%
$12,962 $566
Aug 16, 8 PM $0.0000755
+0.00%
$12,962 $566
Aug 16, 7 PM $0.0000755
+0.00%
$12,962 $566
Aug 16, 6 PM $0.0000755
-0.93%
$12,962 $583
Aug 16, 5 PM $0.0000762
+3.88%
$13,084 $301
Aug 16, 4 PM $0.0000734
+0.06%
$12,595 $285
Aug 16, 3 PM $0.0000733
+0.00%
$12,588 $284
Aug 16, 2 PM $0.0000733
-0.14%
$12,588 $287
Aug 16, 1 PM $0.0000734
-1.53%
$12,606 $303
Aug 16, 12 PM $0.000073
-1.48%
$12,532 $306
Aug 16, 11 AM $0.0000762
+0.00%
$13,084 $185
Aug 16, 10 AM $0.0000753
-1.09%
$12,919 $170
Aug 16, 9 AM $0.0000761
+2.86%
$13,061 $208
Aug 16, 8 AM $0.000074
+0.00%
$12,697 $180
Aug 16, 7 AM $0.000074
-2.86%
$12,697 $238
Aug 16, 6 AM $0.0000762
-0.10%
$13,071 $413
Aug 16, 5 AM $0.0000762
+0.00%
$13,084 $417
Aug 16, 4 AM $0.0000762
+1.61%
$13,084 $638
Aug 16, 3 AM $0.000075
+0.00%
$12,877 $694
Aug 16, 2 AM $0.000075
+0.93%
$12,877 $774
Aug 16, 1 AM $0.0000743
+1.78%
$12,759 $772
Aug 16, 12 AM $0.000073
-3.18%
$12,536 $766
Aug 15, 11 PM $0.0000754
+0.00%
$12,947 $832
Aug 15, 10 PM $0.0000754
+0.00%
$12,947 $842
Aug 15, 9 PM $0.0000754
+0.00%
$12,947 $842
Aug 15, 8 PM $0.0000754
+0.00%
$12,947 $842
Aug 15, 7 PM $0.0000754
+0.00%
$12,947 $852
Aug 15, 6 PM $0.0000757
-3.19%
$12,992 $835
Aug 15, 5 PM $0.0000782
+0.08%
$13,420 $823
Aug 15, 4 PM $0.0000781
+3.57%
$13,410 $817
Aug 15, 3 PM $0.0000754
-2.79%
$12,947 $824
Aug 15, 2 PM $0.0000776
+0.50%
$13,320 $826
Aug 15, 1 PM $0.0000772
+0.31%
$13,253 $814
Aug 15, 12 PM $0.000077
+0.00%
$13,212 $814
Aug 15, 11 AM $0.000077
+1.09%
$13,212 $818
Aug 15, 10 AM $0.0000761
-3.70%
$13,070 $812
Aug 15, 9 AM $0.0000801
+3.19%
$13,746 $835
Aug 15, 8 AM $0.0000776
-4.02%
$13,321 $867
Aug 15, 7 AM $0.0000809
+0.70%
$13,879 $1,496
Aug 15, 6 AM $0.0000783
-4.46%
$13,435 $1,339
Aug 15, 5 AM $0.0000819
+2.68%
$14,062 $1,366