DigitalBits Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000124
+0.00%
$ 21,206 $ 674
May 17, 9 PM $ 0.000124
+0.00%
$ 21,206 $ 777
May 17, 8 PM $ 0.000125
+0.00%
$ 21,408 $ 777
May 17, 7 PM $ 0.000125
+0.00%
$ 21,408 $ 773
May 17, 6 PM $ 0.000125
+0.00%
$ 21,408 $ 776
May 17, 5 PM $ 0.000125
+0.00%
$ 21,408 $ 761
May 17, 4 PM $ 0.000124
-0.83%
$ 21,283 $ 758
May 17, 3 PM $ 0.000125
-3.58%
$ 21,462 $ 716
May 17, 2 PM $ 0.00013
+0.00%
$ 22,260 $ 480
May 17, 1 PM $ 0.00013
+2.86%
$ 22,260 $ 525
May 17, 12 PM $ 0.000126
-5.80%
$ 21,641 $ 519
May 17, 11 AM $ 0.000134
+1.61%
$ 22,973 $ 605
May 17, 10 AM $ 0.000132
-1.11%
$ 22,610 $ 606
May 17, 9 AM $ 0.000133
+5.65%
$ 22,864 $ 605
May 17, 8 AM $ 0.000126
+0.00%
$ 21,641 $ 603
May 17, 7 AM $ 0.000126
-4.96%
$ 21,641 $ 601
May 17, 6 AM $ 0.000133
-1.11%
$ 22,771 $ 596
May 17, 5 AM $ 0.000134
+0.00%
$ 23,027 $ 600
May 17, 4 AM $ 0.000134
+8.59%
$ 23,027 $ 617
May 17, 3 AM $ 0.000124
+0.00%
$ 21,206 $ 615
May 17, 2 AM $ 0.000124
-7.25%
$ 21,206 $ 617
May 17, 1 AM $ 0.000133
+0.00%
$ 22,864 $ 475
May 17, 12 AM $ 0.000133
+0.68%
$ 22,864 $ 579
May 16, 11 PM $ 0.000132
+0.00%
$ 22,710 $ 470
May 16, 10 PM $ 0.000132
+4.94%
$ 22,710 $ 470
May 16, 9 PM $ 0.000126
+0.00%
$ 21,641 $ 368
May 16, 8 PM $ 0.000126
+0.00%
$ 21,641 $ 370
May 16, 7 PM $ 0.000126
-4.71%
$ 21,641 $ 370
May 16, 6 PM $ 0.000132
+4.94%
$ 22,710 $ 684
May 16, 5 PM $ 0.000126
+0.00%
$ 21,641 $ 742
May 16, 4 PM $ 0.000126
+0.00%
$ 21,641 $ 742
May 16, 3 PM $ 0.000126
+0.00%
$ 21,641 $ 742
May 16, 2 PM $ 0.000126
-2.33%
$ 21,641 $ 742
May 16, 1 PM $ 0.000129
+2.39%
$ 22,158 $ 697
May 16, 12 PM $ 0.000126
+0.00%
$ 21,641 $ 707
May 16, 11 AM $ 0.000126
-2.05%
$ 21,641 $ 591
May 16, 10 AM $ 0.000129
+0.00%
$ 22,093 $ 627
May 16, 9 AM $ 0.000129
+0.00%
$ 22,093 $ 627
May 16, 8 AM $ 0.000129
+2.09%
$ 22,093 $ 633
May 16, 7 AM $ 0.000126
+0.00%
$ 21,641 $ 632
May 16, 6 AM $ 0.000126
+0.00%
$ 21,641 $ 645
May 16, 5 AM $ 0.000126
+0.85%
$ 21,641 $ 651
May 16, 4 AM $ 0.000125
+0.00%
$ 21,457 $ 634
May 16, 3 AM $ 0.000125
-3.47%
$ 21,457 $ 630
May 16, 2 AM $ 0.00013
+0.53%
$ 22,230 $ 638
May 16, 1 AM $ 0.000129
+0.00%
$ 22,112 $ 629
May 16, 12 AM $ 0.000129
+0.00%
$ 22,194 $ 527
May 15, 11 PM $ 0.000129
+0.00%
$ 22,194 $ 477
May 15, 10 PM $ 0.000129
+0.16%
$ 22,194 $ 480
May 15, 9 PM $ 0.000127
+0.00%
$ 21,815 $ 479