DigitalBits Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000134
+0.66%
$ 23,031 $ 2,097
Mar 17, 1 PM $ 0.000133
-3.87%
$ 22,881 $ 2,005
Mar 17, 12 PM $ 0.000139
+3.61%
$ 23,801 $ 1,990
Mar 17, 11 AM $ 0.000133
+0.05%
$ 22,834 $ 1,935
Mar 17, 10 AM $ 0.000133
-3.22%
$ 22,823 $ 1,878
Mar 17, 9 AM $ 0.000137
-0.03%
$ 23,582 $ 1,876
Mar 17, 8 AM $ 0.000137
+0.02%
$ 23,589 $ 1,887
Mar 17, 7 AM $ 0.000137
+2.43%
$ 23,585 $ 1,887
Mar 17, 6 AM $ 0.000134
-4.36%
$ 23,024 $ 1,894
Mar 17, 5 AM $ 0.00014
-0.06%
$ 24,073 $ 1,574
Mar 17, 4 AM $ 0.00014
+2.83%
$ 24,088 $ 1,575
Mar 17, 3 AM $ 0.000136
-3.07%
$ 23,425 $ 1,532
Mar 17, 2 AM $ 0.000141
+0.01%
$ 24,167 $ 1,534
Mar 17, 1 AM $ 0.000141
+3.10%
$ 24,165 $ 1,566
Mar 17, 12 AM $ 0.000137
+0.01%
$ 23,440 $ 1,565
Mar 16, 11 PM $ 0.000137
+0.06%
$ 23,437 $ 1,571
Mar 16, 10 PM $ 0.000136
-0.03%
$ 23,425 $ 1,570
Mar 16, 9 PM $ 0.000137
-0.04%
$ 23,431 $ 1,571
Mar 16, 8 PM $ 0.000137
+0.03%
$ 23,441 $ 1,574
Mar 16, 7 PM $ 0.000137
+0.85%
$ 23,433 $ 1,055
Mar 16, 6 PM $ 0.000135
+0.04%
$ 23,237 $ 916
Mar 16, 5 PM $ 0.000135
-0.09%
$ 23,227 $ 916
Mar 16, 4 PM $ 0.000135
-0.05%
$ 23,248 $ 743
Mar 16, 3 PM $ 0.000136
+1.92%
$ 23,259 $ 749
Mar 16, 2 PM $ 0.000133
-0.10%
$ 22,822 $ 119
Mar 16, 1 PM $ 0.000133
+0.02%
$ 22,845 $ 665
Mar 16, 12 PM $ 0.000133
+0.02%
$ 22,841 $ 665
Mar 16, 11 AM $ 0.000133
+0.01%
$ 22,836 $ 672
Mar 16, 10 AM $ 0.000133
+3.17%
$ 22,833 $ 669
Mar 16, 9 AM $ 0.000129
+0.03%
$ 22,132 $ 666
Mar 16, 8 AM $ 0.000129
-0.04%
$ 22,126 $ 674
Mar 16, 7 AM $ 0.000129
+0.11%
$ 22,134 $ 674
Mar 16, 6 AM $ 0.000129
+0.11%
$ 22,110 $ 667
Mar 16, 5 AM $ 0.000129
-0.10%
$ 22,087 $ 667
Mar 16, 4 AM $ 0.000129
-0.06%
$ 22,109 $ 670
Mar 16, 3 AM $ 0.000129
-3.08%
$ 22,122 $ 740
Mar 16, 2 AM $ 0.000133
+3.45%
$ 22,824 $ 713
Mar 16, 1 AM $ 0.000129
-0.10%
$ 22,062 $ 746
Mar 16, 12 AM $ 0.000129
-3.06%
$ 22,084 $ 745
Mar 15, 11 PM $ 0.000133
+0.00%
$ 22,781 $ 738
Mar 15, 10 PM $ 0.000133
+0.00%
$ 22,781 $ 738
Mar 15, 9 PM $ 0.000133
+0.00%
$ 22,781 $ 741
Mar 15, 8 PM $ 0.000133
+0.02%
$ 22,781 $ 737
Mar 15, 7 PM $ 0.000133
+0.00%
$ 22,777 $ 791
Mar 15, 6 PM $ 0.000133
+0.00%
$ 22,777 $ 791
Mar 15, 5 PM $ 0.000133
-0.02%
$ 22,777 $ 1,148
Mar 15, 4 PM $ 0.000133
+0.11%
$ 22,781 $ 1,216
Mar 15, 3 PM $ 0.000133
+3.14%
$ 22,755 $ 1,211
Mar 15, 2 PM $ 0.000129
-1.65%
$ 22,062 $ 1,221
Mar 15, 1 PM $ 0.000131
+0.00%
$ 22,432 $ 674