DigitalBits Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0000648
+0.00%
$ 11,120 $ 1,037
Jul 2, 9 PM $ 0.0000648
-0.91%
$ 11,120 $ 1,037
Jul 2, 8 PM $ 0.0000654
-1.56%
$ 11,224 $ 1,051
Jul 2, 7 PM $ 0.0000664
+0.12%
$ 11,398 $ 1,121
Jul 2, 6 PM $ 0.000066
+0.42%
$ 11,337 $ 1,127
Jul 2, 5 PM $ 0.0000658
-0.07%
$ 11,290 $ 1,116
Jul 2, 4 PM $ 0.0000658
+1.45%
$ 11,297 $ 1,086
Jul 2, 3 PM $ 0.0000649
-3.03%
$ 11,138 $ 977
Jul 2, 2 PM $ 0.0000669
+0.36%
$ 11,481 $ 984
Jul 2, 1 PM $ 0.0000672
+2.49%
$ 11,540 $ 982
Jul 2, 12 PM $ 0.0000656
-4.35%
$ 11,259 $ 949
Jul 2, 11 AM $ 0.0000686
-0.48%
$ 11,771 $ 1,107
Jul 2, 10 AM $ 0.0000689
+0.91%
$ 11,828 $ 1,089
Jul 2, 9 AM $ 0.0000683
+1.66%
$ 11,721 $ 1,109
Jul 2, 8 AM $ 0.0000672
-0.08%
$ 11,530 $ 1,308
Jul 2, 7 AM $ 0.0000672
-0.35%
$ 11,539 $ 1,279
Jul 2, 6 AM $ 0.0000674
-1.76%
$ 11,563 $ 1,241
Jul 2, 5 AM $ 0.0000686
-0.21%
$ 11,768 $ 1,001
Jul 2, 4 AM $ 0.0000687
+3.19%
$ 11,793 $ 992
Jul 2, 3 AM $ 0.0000666
-4.18%
$ 11,429 $ 982
Jul 2, 2 AM $ 0.0000695
-2.77%
$ 11,927 $ 750
Jul 2, 1 AM $ 0.0000715
-1.25%
$ 12,267 $ 701
Jul 2, 12 AM $ 0.0000724
+0.59%
$ 12,422 $ 698
Jul 1, 11 PM $ 0.0000719
+0.11%
$ 12,349 $ 692
Jul 1, 10 PM $ 0.0000719
-0.05%
$ 12,336 $ 691
Jul 1, 9 PM $ 0.0000719
+1.07%
$ 12,342 $ 691
Jul 1, 8 PM $ 0.0000711
-1.06%
$ 12,211 $ 681
Jul 1, 7 PM $ 0.0000717
-1.43%
$ 12,313 $ 607
Jul 1, 6 PM $ 0.0000728
+1.25%
$ 12,492 $ 598
Jul 1, 5 PM $ 0.0000722
-2.07%
$ 12,398 $ 609
Jul 1, 4 PM $ 0.0000738
-0.30%
$ 12,660 $ 611
Jul 1, 3 PM $ 0.000074
+0.87%
$ 12,698 $ 609
Jul 1, 2 PM $ 0.0000732
+0.82%
$ 12,557 $ 607
Jul 1, 1 PM $ 0.0000726
+0.82%
$ 12,454 $ 610
Jul 1, 12 PM $ 0.000072
-3.82%
$ 12,353 $ 571
Jul 1, 11 AM $ 0.0000748
+0.76%
$ 12,844 $ 395
Jul 1, 10 AM $ 0.0000743
-0.66%
$ 12,747 $ 399
Jul 1, 9 AM $ 0.0000748
-4.95%
$ 12,832 $ 379
Jul 1, 8 AM $ 0.0000787
-2.14%
$ 13,501 $ 161
Jul 1, 7 AM $ 0.0000804
-0.22%
$ 13,796 $ 193
Jul 1, 6 AM $ 0.0000806
-0.07%
$ 13,826 $ 193
Jul 1, 5 AM $ 0.0000806
+2.97%
$ 13,836 $ 312
Jul 1, 4 AM $ 0.0000783
+0.06%
$ 13,437 $ 305
Jul 1, 3 AM $ 0.0000782
-4.02%
$ 13,429 $ 370
Jul 1, 2 AM $ 0.0000815
-0.02%
$ 13,991 $ 304
Jul 1, 1 AM $ 0.0000815
-0.06%
$ 13,994 $ 304
Jul 1, 12 AM $ 0.0000816
-3.08%
$ 14,003 $ 311
Jun 30, 11 PM $ 0.0000842
-0.27%
$ 14,449 $ 300
Jun 30, 10 PM $ 0.0000844
+0.07%
$ 14,487 $ 666
Jun 30, 9 PM $ 0.0000843
-3.74%
$ 14,477 $ 667