Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.000581
-4.31%
$1.78 million $815,849
May 21, 2024 $0.000607
+0.01%
$1.86 million $741,785
May 20, 2024 $0.000607
+1.66%
$1.86 million $790,314
May 19, 2024 $0.000597
+2.20%
$1.83 million $885,002
May 18, 2024 $0.000584
+1.40%
$1.79 million $663,394
May 17, 2024 $0.000576
-3.34%
$1.76 million $610,100
May 16, 2024 $0.000596
-1.08%
$1.82 million $969,490
May 15, 2024 $0.000603
+7.45%
$1.84 million $679,458
May 14, 2024 $0.000561
-5.45%
$1.71 million $316,922
May 13, 2024 $0.000593
-5.56%
$1.81 million $694,515
May 12, 2024 $0.000628
-0.37%
$1.92 million $707,765
May 11, 2024 $0.00063
+3.66%
$1.93 million $858,097
May 10, 2024 $0.000608
-0.35%
$1.86 million $805,995
May 9, 2024 $0.00061
+2.10%
$1.86 million $869,778
May 8, 2024 $0.000598
-4.64%
$1.83 million $855,319
May 7, 2024 $0.000627
-2.53%
$1.92 million $680,717
May 6, 2024 $0.000643
-2.49%
$1.97 million $658,806
May 5, 2024 $0.000659
+1.63%
$2.02 million $853,280
May 4, 2024 $0.000649
-8.51%
$1.98 million $686,183
May 3, 2024 $0.000709
+5.80%
$2.17 million $618,277
May 2, 2024 $0.000671
+3.10%
$2.05 million $536,062
May 1, 2024 $0.000648
+0.21%
$1.99 million $777,552
Apr 30, 2024 $0.000647
-12.10%
$1.98 million $665,722
Apr 29, 2024 $0.000736
-6.51%
$2.25 million $864,755
Apr 28, 2024 $0.000787
+4.12%
$2.41 million $856,443
Apr 27, 2024 $0.000756
-4.18%
$2.31 million $848,426
Apr 26, 2024 $0.000789
-0.71%
$2.41 million $976,834
Apr 25, 2024 $0.000795
+6.58%
$2.43 million $1.05 million
Apr 24, 2024 $0.000746
-8.63%
$2.28 million $813,243
Apr 23, 2024 $0.000816
+1.91%
$2.5 million $933,718
Apr 22, 2024 $0.000801
+3.99%
$2.45 million $829,142
Apr 21, 2024 $0.00077
-2.65%
$2.35 million $974,045
Apr 20, 2024 $0.000791
+7.29%
$2.42 million $937,933
Apr 19, 2024 $0.000738
+2.97%
$2.25 million $944,924
Apr 18, 2024 $0.000716
-0.98%
$2.19 million $1.02 million
Apr 17, 2024 $0.000723
-1.28%
$2.21 million $835,495
Apr 16, 2024 $0.000733
-0.33%
$2.24 million $963,352
Apr 15, 2024 $0.000735
-4.24%
$2.25 million $860,599
Apr 14, 2024 $0.000768
+4.98%
$2.35 million $843,864
Apr 13, 2024 $0.000732
-9.65%
$2.24 million $1.01 million
Apr 12, 2024 $0.00081
-14.60%
$2.48 million $745,764
Apr 11, 2024 $0.000949
+10.88%
$2.9 million $1.21 million
Apr 10, 2024 $0.000856
-7.59%
$2.62 million $1.04 million
Apr 9, 2024 $0.000926
+0.50%
$2.83 million $1.17 million
Apr 8, 2024 $0.000928
+16.24%
$2.84 million $1.48 million
Apr 7, 2024 $0.000798
-3.30%
$2.44 million $939,365
Apr 6, 2024 $0.000826
+6.28%
$2.52 million $985,936
Apr 5, 2024 $0.000777
-0.48%
$2.38 million $929,602
Apr 4, 2024 $0.000781
+0.99%
$2.39 million $1.11 million
Apr 3, 2024 $0.000773
-3.71%
$2.36 million $758,472