DigitalBits Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000498
-5.52%
$ 1.52 million $ 465,168
Feb 20, 2024 $ 0.000527
-6.93%
$ 1.61 million $ 680,336
Feb 19, 2024 $ 0.000565
+11.10%
$ 1.73 million $ 1.04 million
Feb 18, 2024 $ 0.000508
+2.92%
$ 1.55 million $ 376,524
Feb 17, 2024 $ 0.000494
+0.79%
$ 1.51 million $ 452,641
Feb 16, 2024 $ 0.00049
-8.56%
$ 1.5 million $ 650,684
Feb 15, 2024 $ 0.000535
+2.79%
$ 1.64 million $ 980,514
Feb 14, 2024 $ 0.000521
+8.59%
$ 1.59 million $ 1.1 million
Feb 13, 2024 $ 0.000479
+6.39%
$ 1.46 million $ 1.09 million
Feb 12, 2024 $ 0.00045
-1.73%
$ 1.37 million $ 936,402
Feb 11, 2024 $ 0.000458
+6.51%
$ 1.4 million $ 1.58 million
Feb 10, 2024 $ 0.00043
+5.36%
$ 1.31 million $ 1.34 million
Feb 9, 2024 $ 0.000407
-0.11%
$ 1.24 million $ 458,896
Feb 8, 2024 $ 0.000407
+2.42%
$ 1.24 million $ 1.24 million
Feb 7, 2024 $ 0.000397
-1.76%
$ 1.21 million $ 1.11 million
Feb 6, 2024 $ 0.000404
+0.01%
$ 1.24 million $ 1.38 million
Feb 5, 2024 $ 0.000404
-1.10%
$ 1.23 million $ 981,432
Feb 4, 2024 $ 0.000408
-2.43%
$ 1.25 million $ 675,328
Feb 3, 2024 $ 0.000419
-3.51%
$ 1.28 million $ 632,168
Feb 2, 2024 $ 0.000436
+1.95%
$ 1.33 million $ 1.14 million
Feb 1, 2024 $ 0.000427
+1.95%
$ 1.31 million $ 1.09 million
Jan 31, 2024 $ 0.000421
-3.66%
$ 1.29 million $ 999,017
Jan 30, 2024 $ 0.000438
-3.40%
$ 1.34 million $ 1.05 million
Jan 29, 2024 $ 0.000453
+0.51%
$ 1.39 million $ 798,376
Jan 28, 2024 $ 0.000452
-2.90%
$ 1.38 million $ 699,865
Jan 27, 2024 $ 0.000465
-4.36%
$ 1.42 million $ 571,379
Jan 26, 2024 $ 0.000488
+7.99%
$ 1.49 million $ 769,375
Jan 25, 2024 $ 0.000456
-8.99%
$ 1.39 million $ 414,417
Jan 24, 2024 $ 0.000502
+2.20%
$ 1.53 million $ 448,605
Jan 23, 2024 $ 0.000491
-0.21%
$ 1.5 million $ 272,706
Jan 22, 2024 $ 0.000492
-10.37%
$ 1.5 million $ 271,136
Jan 21, 2024 $ 0.00055
+3.74%
$ 1.68 million $ 1.97 million
Jan 20, 2024 $ 0.00053
+1.40%
$ 1.62 million $ 547,099
Jan 19, 2024 $ 0.000521
-3.47%
$ 1.59 million $ 830,916
Jan 18, 2024 $ 0.000537
-16.03%
$ 1.64 million $ 1.17 million
Jan 17, 2024 $ 0.000643
+17.12%
$ 1.97 million $ 1.26 million
Jan 16, 2024 $ 0.000551
+7.54%
$ 1.68 million $ 1.1 million
Jan 15, 2024 $ 0.000513
+1.89%
$ 1.57 million $ 582,661
Jan 14, 2024 $ 0.000503
-2.23%
$ 1.54 million $ 455,734
Jan 13, 2024 $ 0.000515
+0.36%
$ 1.57 million $ 438,092
Jan 12, 2024 $ 0.000513
-2.96%
$ 1.57 million $ 777,763
Jan 11, 2024 $ 0.000529
-0.39%
$ 1.62 million $ 843,435
Jan 10, 2024 $ 0.000531
+4.11%
$ 1.62 million $ 658,976
Jan 9, 2024 $ 0.00051
-7.67%
$ 1.56 million $ 842,163
Jan 8, 2024 $ 0.000551
+6.42%
$ 1.68 million $ 820,345
Jan 7, 2024 $ 0.000515
-8.11%
$ 1.57 million $ 503,536
Jan 6, 2024 $ 0.00056
+4.54%
$ 1.71 million $ 513,866
Jan 5, 2024 $ 0.000535
-4.63%
$ 1.64 million $ 566,636
Jan 4, 2024 $ 0.000562
+0.56%
$ 1.72 million $ 886,035
Jan 3, 2024 $ 0.000559
-4.32%
$ 1.71 million $ 799,346