DigitalBits Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000129
+0.16%
$ 22,194 $ 480
May 15, 9 PM $ 0.000127
+0.00%
$ 21,815 $ 479
May 15, 8 PM $ 0.000127
-0.04%
$ 21,815 $ 478
May 15, 7 PM $ 0.000127
-0.82%
$ 21,823 $ 478
May 15, 6 PM $ 0.000128
-0.85%
$ 22,004 $ 163
May 15, 5 PM $ 0.000129
+0.02%
$ 22,193 $ 102
May 15, 4 PM $ 0.000129
+0.03%
$ 22,190 $ 102
May 15, 3 PM $ 0.000129
-0.04%
$ 22,182 $ 109
May 15, 2 PM $ 0.000129
+0.10%
$ 22,192 $ 109
May 15, 1 PM $ 0.000129
+0.46%
$ 22,169 $ 125
May 15, 12 PM $ 0.000129
-0.07%
$ 22,067 $ 128
May 15, 11 AM $ 0.000129
-5.90%
$ 22,083 $ 128
May 15, 10 AM $ 0.000137
+0.27%
$ 23,468 $ 95
May 15, 9 AM $ 0.000136
+5.44%
$ 23,403 $ 109
May 15, 8 AM $ 0.000129
+0.02%
$ 22,196 $ 100
May 15, 7 AM $ 0.000129
-5.33%
$ 22,191 $ 140
May 15, 6 AM $ 0.000137
+6.32%
$ 23,439 $ 132
May 15, 5 AM $ 0.000128
-0.03%
$ 22,047 $ 135
May 15, 4 AM $ 0.000128
+0.00%
$ 22,053 $ 137
May 15, 3 AM $ 0.000128
-5.98%
$ 22,053 $ 138
May 15, 2 AM $ 0.000137
-0.02%
$ 23,455 $ 134
May 15, 1 AM $ 0.000137
-0.23%
$ 23,461 $ 134
May 15, 12 AM $ 0.000137
+6.18%
$ 23,515 $ 143
May 14, 11 PM $ 0.000129
-5.79%
$ 22,146 $ 140
May 14, 10 PM $ 0.000137
+0.00%
$ 23,508 $ 137
May 14, 9 PM $ 0.000137
+0.05%
$ 23,508 $ 139
May 14, 8 PM $ 0.000137
-0.06%
$ 23,495 $ 138
May 14, 7 PM $ 0.000137
-0.01%
$ 23,508 $ 138
May 14, 6 PM $ 0.000137
-0.08%
$ 23,509 $ 139
May 14, 5 PM $ 0.000137
-0.04%
$ 23,528 $ 141
May 14, 4 PM $ 0.000128
+0.02%
$ 21,911 $ 142
May 14, 3 PM $ 0.000128
-0.82%
$ 21,906 $ 136
May 14, 2 PM $ 0.000129
-6.05%
$ 22,088 $ 151
May 14, 1 PM $ 0.000137
+0.03%
$ 23,511 $ 139
May 14, 12 PM $ 0.000137
+0.02%
$ 23,504 $ 187
May 14, 11 AM $ 0.000127
-6.82%
$ 21,877 $ 187
May 14, 10 AM $ 0.000137
+7.31%
$ 23,478 $ 209
May 14, 9 AM $ 0.000127
+0.09%
$ 21,880 $ 196
May 14, 8 AM $ 0.000127
-2.47%
$ 21,861 $ 196
May 14, 7 AM $ 0.000131
+0.03%
$ 22,415 $ 173
May 14, 6 AM $ 0.000131
-5.08%
$ 22,407 $ 169
May 14, 5 AM $ 0.000138
-0.27%
$ 23,607 $ 159
May 14, 4 AM $ 0.000138
+0.04%
$ 23,671 $ 710
May 14, 3 AM $ 0.000138
+0.11%
$ 23,662 $ 717
May 14, 2 AM $ 0.000138
-0.02%
$ 23,635 $ 729
May 14, 1 AM $ 0.000138
+0.45%
$ 23,640 $ 737
May 14, 12 AM $ 0.000137
-0.02%
$ 23,534 $ 726
May 13, 11 PM $ 0.000137
+0.00%
$ 23,540 $ 726
May 13, 10 PM $ 0.000137
+0.21%
$ 23,540 $ 750
May 13, 9 PM $ 0.000137
+4.33%
$ 23,491 $ 748