DigitalBits Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0000843
-3.74%
$ 14,477 $ 667
Jun 30, 8 PM $ 0.0000876
+0.02%
$ 15,039 $ 667
Jun 30, 7 PM $ 0.0000876
+0.00%
$ 15,035 $ 668
Jun 30, 6 PM $ 0.0000876
+3.54%
$ 15,035 $ 857
Jun 30, 5 PM $ 0.0000846
-3.45%
$ 14,521 $ 846
Jun 30, 4 PM $ 0.0000876
+0.01%
$ 15,040 $ 991
Jun 30, 3 PM $ 0.0000876
+3.60%
$ 15,039 $ 999
Jun 30, 2 PM $ 0.0000846
-3.77%
$ 14,517 $ 991
Jun 30, 1 PM $ 0.0000879
-0.02%
$ 15,086 $ 988
Jun 30, 12 PM $ 0.0000879
+0.51%
$ 15,089 $ 997
Jun 30, 11 AM $ 0.0000875
-0.78%
$ 15,013 $ 993
Jun 30, 10 AM $ 0.0000882
-0.32%
$ 15,132 $ 988
Jun 30, 9 AM $ 0.0000884
+0.29%
$ 15,180 $ 1,003
Jun 30, 8 AM $ 0.0000869
-1.22%
$ 14,920 $ 998
Jun 30, 7 AM $ 0.000088
-0.07%
$ 15,103 $ 958
Jun 30, 6 AM $ 0.0000864
-0.07%
$ 14,834 $ 958
Jun 30, 5 AM $ 0.0000865
-0.02%
$ 14,845 $ 840
Jun 30, 4 AM $ 0.0000865
-2.33%
$ 14,848 $ 840
Jun 30, 3 AM $ 0.0000887
+0.10%
$ 15,219 $ 776
Jun 30, 2 AM $ 0.0000886
-0.03%
$ 15,203 $ 770
Jun 30, 1 AM $ 0.0000886
+0.21%
$ 15,208 $ 770
Jun 30, 12 AM $ 0.0000884
+0.00%
$ 15,176 $ 819
Jun 29, 11 PM $ 0.0000884
+1.40%
$ 15,176 $ 820
Jun 29, 10 PM $ 0.0000826
+0.00%
$ 14,177 $ 455
Jun 29, 9 PM $ 0.0000826
-6.66%
$ 14,177 $ 453
Jun 29, 8 PM $ 0.0000885
+5.49%
$ 15,188 $ 453
Jun 29, 7 PM $ 0.0000839
+0.24%
$ 14,397 $ 452
Jun 29, 6 PM $ 0.0000837
-4.55%
$ 14,364 $ 264
Jun 29, 5 PM $ 0.0000875
-0.07%
$ 15,012 $ 262
Jun 29, 4 PM $ 0.0000875
+3.84%
$ 15,023 $ 110
Jun 29, 3 PM $ 0.0000843
+0.00%
$ 14,467 $ 104
Jun 29, 2 PM $ 0.0000843
-3.65%
$ 14,467 $ 112
Jun 29, 1 PM $ 0.0000875
+7.50%
$ 15,016 $ 104
Jun 29, 12 PM $ 0.0000814
-0.02%
$ 13,969 $ 96
Jun 29, 11 AM $ 0.0000814
-0.41%
$ 13,971 $ 96
Jun 29, 10 AM $ 0.0000817
-5.07%
$ 14,028 $ 973
Jun 29, 9 AM $ 0.0000861
-0.68%
$ 14,778 $ 966
Jun 29, 8 AM $ 0.0000867
+3.96%
$ 14,879 $ 976
Jun 29, 7 AM $ 0.0000834
-0.02%
$ 14,312 $ 976
Jun 29, 6 AM $ 0.0000834
-0.06%
$ 14,314 $ 976
Jun 29, 5 AM $ 0.0000834
+0.07%
$ 14,322 $ 977
Jun 29, 4 AM $ 0.0000834
+0.04%
$ 14,313 $ 976
Jun 29, 3 AM $ 0.0000834
-0.03%
$ 14,308 $ 977
Jun 29, 2 AM $ 0.0000834
+0.08%
$ 14,311 $ 977
Jun 29, 1 AM $ 0.0000833
-0.18%
$ 14,300 $ 979
Jun 29, 12 AM $ 0.0000835
+0.10%
$ 14,325 $ 925
Jun 28, 11 PM $ 0.0000834
+0.00%
$ 14,310 $ 924
Jun 28, 10 PM $ 0.0000834
+0.00%
$ 14,310 $ 924
Jun 28, 9 PM $ 0.0000834
+0.00%
$ 14,310 $ 924
Jun 28, 8 PM $ 0.0000834
+0.00%
$ 14,310 $ 924