DigitalBits Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000131
+0.00%
$ 22,432 $ 674
Mar 15, 12 PM $ 0.000131
+0.83%
$ 22,432 $ 680
Mar 15, 11 AM $ 0.00013
+0.00%
$ 22,247 $ 684
Mar 15, 10 AM $ 0.00013
+0.00%
$ 22,247 $ 686
Mar 15, 9 AM $ 0.00013
+1.59%
$ 22,247 $ 687
Mar 15, 8 AM $ 0.000128
+0.00%
$ 21,898 $ 683
Mar 15, 7 AM $ 0.000128
-4.17%
$ 21,898 $ 684
Mar 15, 6 AM $ 0.000133
+0.00%
$ 22,851 $ 692
Mar 15, 5 AM $ 0.00013
-1.64%
$ 22,247 $ 802
Mar 15, 4 AM $ 0.000132
+5.56%
$ 22,618 $ 912
Mar 15, 3 AM $ 0.000125
-3.05%
$ 21,426 $ 1,032
Mar 15, 2 AM $ 0.000129
+0.02%
$ 22,062 $ 1,026
Mar 15, 1 AM $ 0.000129
+0.00%
$ 22,058 $ 993
Mar 15, 12 AM $ 0.000129
+0.00%
$ 22,058 $ 993
Mar 14, 11 PM $ 0.000129
+0.00%
$ 22,058 $ 993
Mar 14, 10 PM $ 0.000129
+0.08%
$ 22,058 $ 993
Mar 14, 9 PM $ 0.000128
+0.00%
$ 22,039 $ 1,102
Mar 14, 8 PM $ 0.000128
+3.37%
$ 22,039 $ 1,102
Mar 14, 7 PM $ 0.000124
+0.00%
$ 21,320 $ 1,047
Mar 14, 6 PM $ 0.000124
-0.62%
$ 21,320 $ 1,049
Mar 14, 5 PM $ 0.000125
-2.49%
$ 21,453 $ 693
Mar 14, 4 PM $ 0.000128
+2.62%
$ 22,002 $ 839
Mar 14, 3 PM $ 0.000125
-3.14%
$ 21,441 $ 857
Mar 14, 2 PM $ 0.000129
+0.00%
$ 22,137 $ 829
Mar 14, 1 PM $ 0.000129
+0.31%
$ 22,137 $ 831
Mar 14, 12 PM $ 0.000129
+2.57%
$ 22,068 $ 829
Mar 14, 11 AM $ 0.000128
+0.00%
$ 22,054 $ 852
Mar 14, 10 AM $ 0.000128
+3.39%
$ 22,054 $ 878
Mar 14, 9 AM $ 0.000124
-4.10%
$ 21,330 $ 884
Mar 14, 8 AM $ 0.00013
+3.38%
$ 22,243 $ 946
Mar 14, 7 AM $ 0.00013
+0.00%
$ 22,254 $ 947
Mar 14, 6 AM $ 0.00013
+0.00%
$ 22,254 $ 943
Mar 14, 5 AM $ 0.00013
+0.07%
$ 22,254 $ 842
Mar 14, 4 AM $ 0.00013
+0.00%
$ 22,238 $ 1,040
Mar 14, 3 AM $ 0.00013
+0.82%
$ 22,238 $ 889
Mar 14, 2 AM $ 0.000129
+0.00%
$ 22,057 $ 897
Mar 14, 1 AM $ 0.000129
+0.00%
$ 22,057 $ 901
Mar 14, 12 AM $ 0.000129
+0.00%
$ 22,057 $ 906
Mar 13, 11 PM $ 0.000129
+0.00%
$ 22,057 $ 906
Mar 13, 10 PM $ 0.000129
-6.27%
$ 22,057 $ 909
Mar 13, 9 PM $ 0.000137
-0.10%
$ 23,533 $ 797
Mar 13, 8 PM $ 0.000137
+0.05%
$ 23,557 $ 808
Mar 13, 7 PM $ 0.000137
-0.07%
$ 23,546 $ 919
Mar 13, 6 PM $ 0.000137
-0.04%
$ 23,563 $ 925
Mar 13, 5 PM $ 0.000137
+1.61%
$ 23,571 $ 928
Mar 13, 4 PM $ 0.000135
+0.81%
$ 23,197 $ 822
Mar 13, 3 PM $ 0.000134
-0.89%
$ 23,011 $ 831
Mar 13, 2 PM $ 0.000135
-0.12%
$ 23,217 $ 834
Mar 13, 1 PM $ 0.000135
+1.72%
$ 23,244 $ 844
Mar 13, 12 PM $ 0.000133
-1.56%
$ 22,852 $ 841