Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.0000819
+2.68%
$14,062 $1,366
Aug 15, 4 AM $0.0000798
-1.83%
$13,695 $1,145
Aug 15, 3 AM $0.0000813
+4.64%
$13,951 $1,092
Aug 15, 2 AM $0.0000777
+0.17%
$13,332 $1,022
Aug 15, 1 AM $0.0000775
+0.00%
$13,309 $1,191
Aug 15, 12 AM $0.0000775
+6.66%
$13,309 $1,290
Aug 14, 11 PM $0.0000727
-2.59%
$12,478 $1,221
Aug 14, 10 PM $0.0000746
+0.00%
$12,810 $1,316
Aug 14, 9 PM $0.0000746
+0.00%
$12,810 $1,316
Aug 14, 8 PM $0.0000746
+1.20%
$12,810 $1,316
Aug 14, 7 PM $0.0000737
-0.08%
$12,657 $1,307
Aug 14, 6 PM $0.0000737
-1.54%
$12,654 $1,456
Aug 14, 5 PM $0.0000748
-0.37%
$12,833 $1,455
Aug 14, 4 PM $0.000075
+3.03%
$12,881 $1,464
Aug 14, 3 PM $0.0000751
+4.18%
$12,896 $1,532
Aug 14, 2 PM $0.0000721
-0.10%
$12,379 $1,541
Aug 14, 1 PM $0.0000771
+0.62%
$13,227 $1,789
Aug 14, 12 PM $0.0000766
-3.18%
$13,147 $1,851
Aug 14, 11 AM $0.0000791
+1.71%
$13,579 $2,114
Aug 14, 10 AM $0.0000778
-2.68%
$13,351 $2,211
Aug 14, 9 AM $0.0000799
-1.64%
$13,718 $2,251
Aug 14, 8 AM $0.0000813
-0.26%
$13,947 $2,219
Aug 14, 7 AM $0.0000815
-0.02%
$13,983 $1,634
Aug 14, 6 AM $0.0000815
+0.75%
$13,986 $2,016
Aug 14, 5 AM $0.0000809
-0.03%
$13,883 $2,126
Aug 14, 4 AM $0.0000809
-2.18%
$13,887 $2,153
Aug 14, 3 AM $0.0000808
-1.35%
$13,865 $3,066
Aug 14, 2 AM $0.0000831
+0.91%
$14,268 $3,256
Aug 14, 1 AM $0.0000827
+1.19%
$14,190 $3,255
Aug 14, 12 AM $0.0000817
+0.00%
$14,023 $3,299
Aug 13, 11 PM $0.0000817
+2.70%
$14,023 $3,372
Aug 13, 10 PM $0.0000795
+0.00%
$13,654 $3,272
Aug 13, 9 PM $0.0000795
+0.00%
$13,654 $3,290
Aug 13, 8 PM $0.0000795
+0.00%
$13,654 $3,440
Aug 13, 7 PM $0.0000801
-0.34%
$13,751 $4,426
Aug 13, 6 PM $0.0000804
+5.14%
$13,802 $4,488
Aug 13, 5 PM $0.0000765
-1.98%
$13,127 $4,481
Aug 13, 4 PM $0.0000782
-1.51%
$13,420 $4,499
Aug 13, 3 PM $0.0000794
+0.53%
$13,624 $4,422
Aug 13, 2 PM $0.000079
-3.06%
$13,552 $4,416
Aug 13, 1 PM $0.0000814
+2.51%
$13,976 $4,159
Aug 13, 12 PM $0.0000827
+4.20%
$14,191 $4,119
Aug 13, 11 AM $0.0000793
+1.52%
$13,618 $3,961
Aug 13, 10 AM $0.0000809
+2.03%
$13,881 $3,898
Aug 13, 9 AM $0.0000793
-2.23%
$13,604 $3,797
Aug 13, 8 AM $0.0000811
-1.48%
$13,914 $3,797
Aug 13, 7 AM $0.0000798
+4.37%
$13,694 $3,671
Aug 13, 6 AM $0.0000791
+0.83%
$13,570 $3,289
Aug 13, 5 AM $0.0000784
+0.46%
$13,458 $3,224
Aug 13, 4 AM $0.000078
-5.51%
$13,395 $3,198