Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.000803
-3.84%
$2.45 million $861,460
Apr 1, 2024 $0.000835
-1.16%
$2.55 million $932,356
Mar 31, 2024 $0.000845
+2.52%
$2.58 million $830,576
Mar 30, 2024 $0.000824
-1.03%
$2.52 million $927,707
Mar 29, 2024 $0.000833
-4.14%
$2.55 million $1.09 million
Mar 28, 2024 $0.000869
+13.27%
$2.66 million $1.25 million
Mar 27, 2024 $0.000767
+2.22%
$2.34 million $962,609
Mar 26, 2024 $0.00075
-11.60%
$2.29 million $1.25 million
Mar 25, 2024 $0.000849
+4.31%
$2.6 million $980,354
Mar 24, 2024 $0.000812
-2.38%
$2.48 million $686,598
Mar 23, 2024 $0.000835
+5.50%
$2.55 million $1.04 million
Mar 22, 2024 $0.000791
-5.51%
$2.42 million $448,521
Mar 21, 2024 $0.000837
-7.23%
$2.56 million $682,235
Mar 20, 2024 $0.0009
+6.48%
$2.75 million $1.32 million
Mar 19, 2024 $0.000847
-5.04%
$2.59 million $966,593
Mar 18, 2024 $0.000882
-6.40%
$2.7 million $1.33 million
Mar 17, 2024 $0.000943
+8.21%
$2.88 million $1.6 million
Mar 16, 2024 $0.000872
-11.28%
$2.67 million $866,931
Mar 15, 2024 $0.000985
-1.98%
$3.01 million $1.78 million
Mar 14, 2024 $0.001
-3.71%
$3.07 million $1.81 million
Mar 13, 2024 $0.00104
+8.35%
$3.18 million $1.93 million
Mar 12, 2024 $0.000965
-9.35%
$2.95 million $1.79 million
Mar 11, 2024 $0.00107
+19.07%
$3.27 million $2.07 million
Mar 10, 2024 $0.000897
-7.83%
$2.74 million $1.55 million
Mar 9, 2024 $0.000964
+2.48%
$2.95 million $2.13 million
Mar 8, 2024 $0.000935
+16.28%
$2.86 million $3.89 million
Mar 7, 2024 $0.0008
+23.29%
$2.45 million $1.87 million
Mar 6, 2024 $0.000648
+4.28%
$1.98 million $1.05 million
Mar 5, 2024 $0.000621
-8.60%
$1.9 million $1.25 million
Mar 4, 2024 $0.000684
-1.52%
$2.09 million $1.2 million
Mar 3, 2024 $0.000694
-6.46%
$2.12 million $1.76 million
Mar 2, 2024 $0.000742
+44.06%
$2.27 million $2.85 million
Mar 1, 2024 $0.000516
-4.75%
$1.58 million $1.32 million
Feb 29, 2024 $0.000541
+9.81%
$1.65 million $868,608
Feb 28, 2024 $0.000492
-8.23%
$1.5 million $1.26 million
Feb 27, 2024 $0.000536
+3.46%
$1.64 million $649,938
Feb 26, 2024 $0.000518
-2.66%
$1.58 million $869,189
Feb 25, 2024 $0.000535
-3.95%
$1.63 million $949,565
Feb 24, 2024 $0.000557
+8.81%
$1.7 million $794,753
Feb 23, 2024 $0.000512
-3.44%
$1.57 million $388,757
Feb 22, 2024 $0.000537
+5.07%
$1.64 million $1.09 million
Feb 21, 2024 $0.000498
-5.52%
$1.52 million $465,168
Feb 20, 2024 $0.000527
-6.93%
$1.61 million $680,336
Feb 19, 2024 $0.000565
+11.10%
$1.73 million $1.04 million
Feb 18, 2024 $0.000508
+2.92%
$1.55 million $376,524
Feb 17, 2024 $0.000494
+0.79%
$1.51 million $452,641
Feb 16, 2024 $0.00049
-8.56%
$1.5 million $650,684
Feb 15, 2024 $0.000535
+2.79%
$1.64 million $980,514
Feb 14, 2024 $0.000521
+8.59%
$1.59 million $1.1 million
Feb 13, 2024 $0.000479
+6.39%
$1.46 million $1.09 million