DigitalBits Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000357
+4.55%
$ 1.09 million $ 285,659
Oct 31, 2023 $ 0.000341
-2.29%
$ 1.04 million $ 192,200
Oct 30, 2023 $ 0.000349
+2.37%
$ 1.07 million $ 305,806
Oct 29, 2023 $ 0.000341
-2.93%
$ 1.04 million $ 382,841
Oct 28, 2023 $ 0.000352
+10.38%
$ 1.07 million $ 708,297
Oct 27, 2023 $ 0.000319
-2.68%
$ 973,860 $ 255,343
Oct 26, 2023 $ 0.000327
-1.24%
$ 1 million $ 246,360
Oct 25, 2023 $ 0.000331
-2.27%
$ 1.01 million $ 608,631
Oct 24, 2023 $ 0.000339
+5.44%
$ 1.04 million $ 755,704
Oct 23, 2023 $ 0.000323
+1.97%
$ 985,980 $ 403,389
Oct 22, 2023 $ 0.000316
-3.15%
$ 966,036 $ 250,146
Oct 21, 2023 $ 0.000326
+2.87%
$ 996,220 $ 519,233
Oct 20, 2023 $ 0.000317
-4.11%
$ 967,949 $ 616,561
Oct 19, 2023 $ 0.000332
+3.80%
$ 1.01 million $ 792,246
Oct 18, 2023 $ 0.00032
-0.67%
$ 976,593 $ 621,363
Oct 17, 2023 $ 0.000322
-1.12%
$ 983,208 $ 339,200
Oct 16, 2023 $ 0.000326
+1.09%
$ 995,426 $ 368,867
Oct 15, 2023 $ 0.000323
-1.15%
$ 986,580 $ 309,623
Oct 14, 2023 $ 0.000326
-1.10%
$ 996,058 $ 280,004
Oct 13, 2023 $ 0.00033
-1.76%
$ 1.01 million $ 266,785
Oct 12, 2023 $ 0.000336
-0.91%
$ 1.03 million $ 204,788
Oct 11, 2023 $ 0.000339
+0.01%
$ 1.03 million $ 308,204
Oct 10, 2023 $ 0.000339
-0.78%
$ 1.04 million $ 247,956
Oct 9, 2023 $ 0.000341
-6.80%
$ 1.04 million $ 378,385
Oct 8, 2023 $ 0.000366
-2.05%
$ 1.12 million $ 244,823
Oct 7, 2023 $ 0.000375
+2.76%
$ 1.15 million $ 403,202
Oct 6, 2023 $ 0.000365
-6.27%
$ 1.12 million $ 332,980
Oct 5, 2023 $ 0.000388
-3.31%
$ 1.19 million $ 453,581
Oct 4, 2023 $ 0.000401
+4.68%
$ 128,126 $ 928,375
Oct 3, 2023 $ 0.000383
+5.08%
$ 122,602 $ 401,130
Oct 2, 2023 $ 0.000365
-1.73%
$ 116,615 $ 260,909
Oct 1, 2023 $ 0.000371
+1.65%
$ 118,653 $ 468,720
Sep 30, 2023 $ 0.000365
-1.41%
$ 116,579 $ 245,219
Sep 29, 2023 $ 0.00037
-2.21%
$ 118,242 $ 345,107
Sep 28, 2023 $ 0.000378
+2.16%
$ 120,930 $ 457,502
Sep 27, 2023 $ 0.00037
-0.38%
$ 118,298 $ 251,599
Sep 26, 2023 $ 0.000371
-2.73%
$ 118,726 $ 353,599
Sep 25, 2023 $ 0.000382
-4.59%
$ 122,021 $ 191,676
Sep 24, 2023 $ 0.0004
-0.20%
$ 127,912 $ 737,206
Sep 23, 2023 $ 0.000401
+1.36%
$ 128,175 $ 380,006
Sep 22, 2023 $ 0.000395
+4.13%
$ 126,267 $ 304,699
Sep 21, 2023 $ 0.000379
-6.43%
$ 121,180 $ 366,818
Sep 20, 2023 $ 0.000405
-1.14%
$ 129,379 $ 270,205
Sep 19, 2023 $ 0.00041
-3.83%
$ 130,975 $ 281,186
Sep 18, 2023 $ 0.000423
+3.42%
$ 135,193 $ 407,033
Sep 17, 2023 $ 0.000409
-5.00%
$ 130,720 $ 490,510
Sep 16, 2023 $ 0.00043
+1.86%
$ 137,606 $ 377,963
Sep 15, 2023 $ 0.000423
+0.45%
$ 135,098 $ 751,407
Sep 14, 2023 $ 0.000421
+7.98%
$ 134,534 $ 660,589
Sep 13, 2023 $ 0.00039
-0.33%
$ 124,773 $ 505,316