DigitalBits Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000137
+4.33%
$ 23,491 $ 748
May 13, 8 PM $ 0.000131
-0.03%
$ 22,516 $ 747
May 13, 7 PM $ 0.000131
+0.02%
$ 22,524 $ 750
May 13, 6 PM $ 0.000131
-0.02%
$ 22,520 $ 807
May 13, 5 PM $ 0.000131
+0.01%
$ 22,524 $ 881
May 13, 4 PM $ 0.000131
+0.07%
$ 22,524 $ 978
May 13, 3 PM $ 0.000131
-7.67%
$ 22,509 $ 981
May 13, 2 PM $ 0.000142
+4.52%
$ 24,378 $ 966
May 13, 1 PM $ 0.000136
-0.36%
$ 23,323 $ 966
May 13, 12 PM $ 0.000136
-0.04%
$ 23,407 $ 1,222
May 13, 11 AM $ 0.000136
-7.31%
$ 23,417 $ 1,227
May 13, 10 AM $ 0.000147
-0.09%
$ 25,264 $ 1,211
May 13, 9 AM $ 0.000147
+0.10%
$ 25,288 $ 1,328
May 13, 8 AM $ 0.000135
-8.49%
$ 23,136 $ 1,598
May 13, 7 AM $ 0.000147
+8.87%
$ 25,284 $ 1,592
May 13, 6 AM $ 0.000135
-0.52%
$ 23,224 $ 1,591
May 13, 5 AM $ 0.000136
+1.46%
$ 23,345 $ 1,588
May 13, 4 AM $ 0.000134
-6.50%
$ 23,009 $ 1,029
May 13, 3 AM $ 0.000143
+0.26%
$ 24,608 $ 1,045
May 13, 2 AM $ 0.000143
+7.23%
$ 24,544 $ 1,045
May 13, 1 AM $ 0.000133
-0.05%
$ 22,889 $ 1,056
May 13, 12 AM $ 0.000133
+0.10%
$ 22,900 $ 1,057
May 12, 11 PM $ 0.000133
-9.60%
$ 22,877 $ 1,058
May 12, 10 PM $ 0.000147
+0.15%
$ 25,305 $ 1,121
May 12, 9 PM $ 0.000147
-0.17%
$ 25,267 $ 1,120
May 12, 8 PM $ 0.000147
+0.01%
$ 25,310 $ 1,122
May 12, 7 PM $ 0.000147
+4.10%
$ 25,303 $ 1,121
May 12, 6 PM $ 0.000142
-1.29%
$ 24,307 $ 2,006
May 12, 5 PM $ 0.000143
+7.06%
$ 24,624 $ 1,930
May 12, 4 PM $ 0.000134
-7.94%
$ 23,000 $ 1,866
May 12, 3 PM $ 0.000146
+9.76%
$ 24,983 $ 2,018
May 12, 2 PM $ 0.000133
-9.40%
$ 22,762 $ 2,021
May 12, 1 PM $ 0.000146
+10.25%
$ 25,123 $ 2,063
May 12, 12 PM $ 0.000133
-9.15%
$ 22,787 $ 1,758
May 12, 11 AM $ 0.000146
-0.15%
$ 25,083 $ 1,755
May 12, 10 AM $ 0.000147
+12.76%
$ 25,309 $ 1,749
May 12, 9 AM $ 0.000131
-5.88%
$ 22,446 $ 1,364
May 12, 8 AM $ 0.000139
+7.77%
$ 23,849 $ 1,361
May 12, 7 AM $ 0.000129
-0.20%
$ 22,130 $ 1,361
May 12, 6 AM $ 0.000129
+0.00%
$ 22,175 $ 1,363
May 12, 5 AM $ 0.000129
-0.03%
$ 22,174 $ 1,417
May 12, 4 AM $ 0.000139
+0.61%
$ 23,902 $ 1,429
May 12, 3 AM $ 0.000132
+0.02%
$ 22,693 $ 1,499
May 12, 2 AM $ 0.000132
-5.50%
$ 22,688 $ 1,545
May 12, 1 AM $ 0.00014
-0.13%
$ 24,009 $ 1,544
May 12, 12 AM $ 0.00014
+9.48%
$ 24,039 $ 1,557
May 11, 11 PM $ 0.000128
-8.73%
$ 21,958 $ 1,559
May 11, 10 PM $ 0.00014
+0.08%
$ 24,057 $ 1,478
May 11, 9 PM $ 0.00014
+0.00%
$ 24,037 $ 1,477
May 11, 8 PM $ 0.00014
-0.04%
$ 24,037 $ 1,477