Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.000078
-5.51%
$13,395 $3,198
Aug 13, 3 AM $0.0000838
+1.60%
$14,389 $2,257
Aug 13, 2 AM $0.0000825
-0.25%
$14,161 $2,053
Aug 13, 1 AM $0.00008
+4.04%
$13,738 $1,895
Aug 13, 12 AM $0.0000769
-3.93%
$13,205 $1,763
Aug 12, 11 PM $0.0000801
+1.39%
$13,745 $1,690
Aug 12, 10 PM $0.000079
-0.21%
$13,556 $1,685
Aug 12, 9 PM $0.0000791
+8.02%
$13,585 $1,670
Aug 12, 8 PM $0.0000746
-10.61%
$12,803 $1,521
Aug 12, 7 PM $0.0000755
+8.22%
$12,958 $537
Aug 12, 6 PM $0.0000698
+3.88%
$11,973 $328
Aug 12, 5 PM $0.0000671
-3.72%
$11,526 $325
Aug 12, 4 PM $0.0000701
+0.00%
$12,031 $321
Aug 12, 3 PM $0.0000701
-1.03%
$12,031 $326
Aug 12, 2 PM $0.0000708
-3.14%
$12,157 $339
Aug 12, 1 PM $0.0000731
+3.76%
$12,551 $409
Aug 12, 12 PM $0.0000705
-3.58%
$12,096 $376
Aug 12, 11 AM $0.0000721
+2.18%
$12,369 $279
Aug 12, 10 AM $0.0000705
+0.00%
$12,105 $236
Aug 12, 9 AM $0.0000705
+0.86%
$12,109 $238
Aug 12, 8 AM $0.0000699
-0.01%
$12,005 $238
Aug 12, 7 AM $0.0000699
+3.87%
$12,003 $240
Aug 12, 6 AM $0.0000673
-3.44%
$11,556 $241
Aug 12, 5 AM $0.0000697
-0.01%
$11,967 $195
Aug 12, 4 AM $0.0000697
-0.01%
$11,968 $199
Aug 12, 3 AM $0.0000697
+0.00%
$11,970 $200
Aug 12, 2 AM $0.0000697
-0.03%
$11,971 $218
Aug 12, 1 AM $0.0000697
+3.86%
$11,963 $216
Aug 12, 12 AM $0.0000671
+0.00%
$11,519 $206
Aug 11, 11 PM $0.0000671
+0.00%
$11,519 $206
Aug 11, 10 PM $0.0000671
-2.79%
$11,519 $275
Aug 11, 9 PM $0.000069
+3.02%
$11,850 $314
Aug 11, 8 PM $0.000067
-2.61%
$11,503 $314
Aug 11, 7 PM $0.0000688
-1.63%
$11,811 $310
Aug 11, 6 PM $0.00007
-0.24%
$12,007 $394
Aug 11, 5 PM $0.0000701
+0.84%
$12,036 $402
Aug 11, 4 PM $0.0000695
+0.57%
$11,936 $443
Aug 11, 3 PM $0.0000695
+3.83%
$11,928 $455
Aug 11, 2 PM $0.0000669
-3.28%
$11,491 $458
Aug 11, 1 PM $0.0000692
+0.03%
$11,884 $441
Aug 11, 12 PM $0.0000692
-1.99%
$11,882 $451
Aug 11, 11 AM $0.0000693
+0.04%
$11,894 $441
Aug 11, 10 AM $0.0000693
-1.56%
$11,889 $499
Aug 11, 9 AM $0.0000704
-0.01%
$12,077 $552
Aug 11, 8 AM $0.0000692
+0.01%
$11,886 $551
Aug 11, 7 AM $0.0000692
+0.00%
$11,885 $549
Aug 11, 6 AM $0.0000692
-2.41%
$11,885 $557
Aug 11, 5 AM $0.000071
+2.46%
$12,179 $527
Aug 11, 4 AM $0.0000693
-0.01%
$11,887 $523
Aug 11, 3 AM $0.0000693
-0.01%
$11,888 $531