DigitalBits Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000135
+1.72%
$ 23,244 $ 844
Mar 13, 12 PM $ 0.000133
-1.56%
$ 22,852 $ 841
Mar 13, 11 AM $ 0.000135
-0.78%
$ 23,215 $ 809
Mar 13, 10 AM $ 0.000136
+2.44%
$ 23,397 $ 795
Mar 13, 9 AM $ 0.000133
+1.63%
$ 22,838 $ 790
Mar 13, 8 AM $ 0.000131
-4.73%
$ 22,471 $ 713
Mar 13, 7 AM $ 0.000137
+5.89%
$ 23,588 $ 752
Mar 13, 6 AM $ 0.00013
-3.67%
$ 22,275 $ 745
Mar 13, 5 AM $ 0.000135
+3.70%
$ 23,124 $ 762
Mar 13, 4 AM $ 0.00013
-0.05%
$ 22,298 $ 446
Mar 13, 3 AM $ 0.00013
-2.45%
$ 22,309 $ 409
Mar 13, 2 AM $ 0.000133
+0.09%
$ 22,871 $ 398
Mar 13, 1 AM $ 0.000133
+0.00%
$ 22,851 $ 395
Mar 13, 12 AM $ 0.000133
+0.00%
$ 22,851 $ 400
Mar 12, 11 PM $ 0.000133
+0.00%
$ 22,851 $ 402
Mar 12, 10 PM $ 0.000133
+0.04%
$ 22,851 $ 400
Mar 12, 9 PM $ 0.000133
-0.05%
$ 22,841 $ 399
Mar 12, 8 PM $ 0.000133
+3.36%
$ 22,853 $ 390
Mar 12, 7 PM $ 0.000129
-4.03%
$ 22,110 $ 279
Mar 12, 6 PM $ 0.000134
-0.04%
$ 23,040 $ 271
Mar 12, 5 PM $ 0.000134
-0.02%
$ 23,048 $ 276
Mar 12, 4 PM $ 0.000125
+0.09%
$ 21,384 $ 169
Mar 12, 3 PM $ 0.000124
+0.93%
$ 21,365 $ 138
Mar 12, 2 PM $ 0.000123
-8.19%
$ 21,167 $ 133
Mar 12, 1 PM $ 0.000134
+4.98%
$ 23,054 $ 125
Mar 12, 12 PM $ 0.000128
-5.66%
$ 21,960 $ 299
Mar 12, 11 AM $ 0.000136
+0.04%
$ 23,279 $ 306
Mar 12, 10 AM $ 0.000136
+0.79%
$ 23,268 $ 300
Mar 12, 9 AM $ 0.000135
-0.10%
$ 23,087 $ 342
Mar 12, 8 AM $ 0.000135
+5.28%
$ 23,110 $ 364
Mar 12, 7 AM $ 0.000128
+0.06%
$ 21,950 $ 333
Mar 12, 6 AM $ 0.000133
-0.01%
$ 22,863 $ 333
Mar 12, 5 AM $ 0.000133
+2.53%
$ 22,866 $ 307
Mar 12, 4 AM $ 0.00013
-2.45%
$ 22,302 $ 302
Mar 12, 3 AM $ 0.000133
-0.07%
$ 22,863 $ 317
Mar 12, 2 AM $ 0.000133
+2.46%
$ 22,879 $ 318
Mar 12, 1 AM $ 0.00013
-1.63%
$ 22,329 $ 340
Mar 12, 12 AM $ 0.000132
-0.03%
$ 22,699 $ 330
Mar 11, 11 PM $ 0.000132
+0.00%
$ 22,705 $ 328
Mar 11, 10 PM $ 0.000132
+0.00%
$ 22,706 $ 328
Mar 11, 9 PM $ 0.000132
+0.00%
$ 22,706 $ 328
Mar 11, 8 PM $ 0.000132
-0.01%
$ 22,706 $ 326
Mar 11, 7 PM $ 0.000132
+0.02%
$ 22,709 $ 367
Mar 11, 6 PM $ 0.000132
-0.82%
$ 22,704 $ 367
Mar 11, 5 PM $ 0.000133
-0.01%
$ 22,890 $ 367
Mar 11, 4 PM $ 0.000133
+5.06%
$ 22,892 $ 366
Mar 11, 3 PM $ 0.000127
-0.12%
$ 21,789 $ 364
Mar 11, 2 PM $ 0.000127
+0.84%
$ 21,815 $ 365
Mar 11, 1 PM $ 0.000126
-5.66%
$ 21,633 $ 336
Mar 11, 12 PM $ 0.000134
+4.14%
$ 22,931 $ 200