DigitalBits Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0000834
+0.00%
$ 14,310 $ 924
Jun 28, 7 PM $ 0.0000834
+3.46%
$ 14,310 $ 926
Jun 28, 6 PM $ 0.0000806
-2.82%
$ 13,832 $ 960
Jun 28, 5 PM $ 0.0000829
+0.00%
$ 14,234 $ 958
Jun 28, 4 PM $ 0.0000829
-0.63%
$ 14,234 $ 958
Jun 28, 3 PM $ 0.0000835
-0.66%
$ 14,325 $ 977
Jun 28, 2 PM $ 0.000084
+0.00%
$ 14,419 $ 972
Jun 28, 1 PM $ 0.000084
-1.09%
$ 14,419 $ 972
Jun 28, 12 PM $ 0.0000849
+0.00%
$ 14,578 $ 970
Jun 28, 11 AM $ 0.0000849
+0.09%
$ 14,578 $ 984
Jun 28, 10 AM $ 0.0000849
+1.30%
$ 14,565 $ 103
Jun 28, 9 AM $ 0.0000838
-1.21%
$ 14,378 $ 93
Jun 28, 8 AM $ 0.0000848
+0.00%
$ 14,554 $ 103
Jun 28, 7 AM $ 0.0000848
+0.00%
$ 14,554 $ 106
Jun 28, 6 AM $ 0.0000848
+0.00%
$ 14,554 $ 109
Jun 28, 5 AM $ 0.0000848
+0.00%
$ 14,554 $ 109
Jun 28, 4 AM $ 0.0000848
-0.01%
$ 14,554 $ 577
Jun 28, 3 AM $ 0.0000848
+0.00%
$ 14,556 $ 578
Jun 28, 2 AM $ 0.0000848
-1.10%
$ 14,556 $ 594
Jun 28, 1 AM $ 0.0000857
+0.26%
$ 14,718 $ 591
Jun 28, 12 AM $ 0.0000855
+0.00%
$ 14,680 $ 588
Jun 27, 11 PM $ 0.0000855
+0.00%
$ 14,680 $ 589
Jun 27, 10 PM $ 0.0000855
+0.00%
$ 14,680 $ 590
Jun 27, 9 PM $ 0.0000855
+0.00%
$ 14,680 $ 590
Jun 27, 8 PM $ 0.0000816
+0.00%
$ 14,003 $ 590
Jun 27, 7 PM $ 0.0000816
-4.70%
$ 14,003 $ 589
Jun 27, 6 PM $ 0.0000856
+0.00%
$ 14,694 $ 553
Jun 27, 5 PM $ 0.0000856
+0.00%
$ 14,694 $ 555
Jun 27, 4 PM $ 0.0000856
-0.35%
$ 14,694 $ 556
Jun 27, 3 PM $ 0.0000859
+3.04%
$ 14,745 $ 534
Jun 27, 2 PM $ 0.0000834
+0.00%
$ 14,310 $ 532
Jun 27, 1 PM $ 0.0000834
+0.00%
$ 14,310 $ 532
Jun 27, 12 PM $ 0.0000834
-4.26%
$ 14,310 $ 545
Jun 27, 11 AM $ 0.0000871
+0.00%
$ 14,947 $ 532
Jun 27, 10 AM $ 0.0000871
+0.00%
$ 14,947 $ 553
Jun 27, 9 AM $ 0.0000871
-0.96%
$ 14,947 $ 555
Jun 27, 8 AM $ 0.0000879
+3.60%
$ 15,092 $ 533
Jun 27, 7 AM $ 0.0000849
-4.22%
$ 14,569 $ 562
Jun 27, 6 AM $ 0.0000886
+0.00%
$ 15,211 $ 560
Jun 27, 5 AM $ 0.0000886
+5.57%
$ 15,211 $ 562
Jun 27, 4 AM $ 0.0000839
+0.90%
$ 14,408 $ 94
Jun 27, 3 AM $ 0.0000832
-0.70%
$ 14,279 $ 100
Jun 27, 2 AM $ 0.0000838
+0.00%
$ 14,379 $ 85
Jun 27, 1 AM $ 0.0000838
-0.04%
$ 14,379 $ 109
Jun 27, 12 AM $ 0.0000838
+6.19%
$ 14,385 $ 109
Jun 26, 11 PM $ 0.0000837
+0.00%
$ 14,368 $ 108
Jun 26, 10 PM $ 0.0000837
+0.00%
$ 14,368 $ 107
Jun 26, 9 PM $ 0.0000837
-0.02%
$ 14,368 $ 109
Jun 26, 8 PM $ 0.0000837
+0.06%
$ 14,371 $ 109
Jun 26, 7 PM $ 0.0000837
+0.01%
$ 14,363 $ 110