DigitalBits Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.667
-1.33%
$ -- $ 9.4 million
Oct 2021 $ 0.675
+61.61%
$ -- $ 6.44 million
Sep 2021 $ 0.419
+109.59%
$ -- $ 4.82 million
Aug 2021 $ 0.202
+74.71%
$ -- $ 2.87 million
Jul 2021 $ 0.109
+300.30%
$ -- $ 2.07 million
Jun 2021 $ 0.0272
-22.18%
$ -- $ 2.64 million
May 2021 $ 0.038
-81.85%
$ -- $ 341,663
Apr 2021 $ 0.0936
+19.88%
$ -- $ 2.17 million
Mar 2021 $ 0.0875
+189.99%
$ -- $ 3.66 million
Feb 2021 $ 0.0302
+66.37%
$ -- $ 6.06 million
Jan 2021 $ 0.0178
+33.21%
$ -- $ 5.37 million
Dec 2020 $ 0.0134
+2.98%
$ -- $ 5.8 million
Nov 2020 $ 0.0127
+56.74%
$ -- $ 5.32 million
Oct 2020 $ 0.00805
-33.73%
$ -- $ 4.86 million
Sep 2020 $ 0.0121
-36.80%
$ -- $ 5.36 million
Aug 2020 $ 0.0192
+0.48%
$ -- $ 6.99 million
Jul 2020 $ 0.0191
+24.30%
$ -- $ 6.65 million
Jun 2020 $ 0.0154
-7.33%
$ -- $ 8.34 million
May 2020 $ 0.0166
-20.46%
$ -- $ 25.14 million
Apr 2020 $ 0.0209
+130.08%
$ -- $ 11.81 million
Mar 2020 $ 0.00908
-51.06%
$ -- $ 2.11 million
Feb 2020 $ 0.0186
+12.16%
$ -- $ 3.41 million
Jan 2020 $ 0.0166
+13.03%
$ -- $ 2.24 million
Dec 2019 $ 0.0147
+0.69%
$ -- $ 2.07 million
Nov 2019 $ 0.0146
+7.87%
$ -- $ 1.41 million
Oct 2019 $ 0.0135
+8.81%
$ -- $ 1.02 million
Sep 2019 $ 0.0124
-18.68%
$ -- $ 631,098
Aug 2019 $ 0.0153
+10.50%
$ -- $ 206,313
Download