Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2022 $0.31
+2.69%
$-- $6.39 million
Jan 2022 $0.302
-28.66%
$-- $7.16 million
Dec 2021 $0.424
-36.49%
$-- $6.88 million
Nov 2021 $0.667
-1.33%
$-- $9.4 million
Oct 2021 $0.675
+61.61%
$-- $6.44 million
Sep 2021 $0.419
+109.59%
$-- $4.82 million
Aug 2021 $0.202
+74.71%
$-- $2.87 million
Jul 2021 $0.109
+300.30%
$-- $2.07 million
Jun 2021 $0.0272
-22.18%
$-- $2.64 million
May 2021 $0.038
-81.85%
$-- $341,663
Apr 2021 $0.0936
+19.88%
$-- $2.17 million
Mar 2021 $0.0875
+189.99%
$-- $3.66 million
Feb 2021 $0.0302
+66.37%
$-- $6.06 million
Jan 2021 $0.0178
+33.21%
$-- $5.37 million
Dec 2020 $0.0134
+2.98%
$-- $5.8 million
Nov 2020 $0.0127
+56.74%
$-- $5.32 million
Oct 2020 $0.00805
-33.73%
$-- $4.86 million
Sep 2020 $0.0121
-36.80%
$-- $5.36 million
Aug 2020 $0.0192
+0.48%
$-- $6.99 million
Jul 2020 $0.0191
+24.30%
$-- $6.65 million
Jun 2020 $0.0154
-7.33%
$-- $8.34 million
May 2020 $0.0166
-20.46%
$-- $25.14 million
Apr 2020 $0.0209
+130.08%
$-- $11.81 million
Mar 2020 $0.00908
-51.06%
$-- $2.11 million
Feb 2020 $0.0186
+12.16%
$-- $3.41 million
Jan 2020 $0.0166
+13.03%
$-- $2.24 million
Dec 2019 $0.0147
+0.69%
$-- $2.07 million
Nov 2019 $0.0146
+7.87%
$-- $1.41 million
Oct 2019 $0.0135
+8.81%
$-- $1.02 million
Sep 2019 $0.0124
-18.68%
$-- $631,098
Aug 2019 $0.0153
+10.50%
$-- $206,313
Download