Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.00045
-1.73%
$1.37 million $936,402
Feb 11, 2024 $0.000458
+6.51%
$1.4 million $1.58 million
Feb 10, 2024 $0.00043
+5.36%
$1.31 million $1.34 million
Feb 9, 2024 $0.000407
-0.11%
$1.24 million $458,896
Feb 8, 2024 $0.000407
+2.42%
$1.24 million $1.24 million
Feb 7, 2024 $0.000397
-1.76%
$1.21 million $1.11 million
Feb 6, 2024 $0.000404
+0.01%
$1.24 million $1.38 million
Feb 5, 2024 $0.000404
-1.10%
$1.23 million $981,432
Feb 4, 2024 $0.000408
-2.43%
$1.25 million $675,328
Feb 3, 2024 $0.000419
-3.51%
$1.28 million $632,168
Feb 2, 2024 $0.000436
+1.95%
$1.33 million $1.14 million
Feb 1, 2024 $0.000427
+1.95%
$1.31 million $1.09 million
Jan 31, 2024 $0.000421
-3.66%
$1.29 million $999,017
Jan 30, 2024 $0.000438
-3.40%
$1.34 million $1.05 million
Jan 29, 2024 $0.000453
+0.51%
$1.39 million $798,376
Jan 28, 2024 $0.000452
-2.90%
$1.38 million $699,865
Jan 27, 2024 $0.000465
-4.36%
$1.42 million $571,379
Jan 26, 2024 $0.000488
+7.99%
$1.49 million $769,375
Jan 25, 2024 $0.000456
-8.99%
$1.39 million $414,417
Jan 24, 2024 $0.000502
+2.20%
$1.53 million $448,605
Jan 23, 2024 $0.000491
-0.21%
$1.5 million $272,706
Jan 22, 2024 $0.000492
-10.37%
$1.5 million $271,136
Jan 21, 2024 $0.00055
+3.74%
$1.68 million $1.97 million
Jan 20, 2024 $0.00053
+1.40%
$1.62 million $547,099
Jan 19, 2024 $0.000521
-3.47%
$1.59 million $830,916
Jan 18, 2024 $0.000537
-16.03%
$1.64 million $1.17 million
Jan 17, 2024 $0.000643
+17.12%
$1.97 million $1.26 million
Jan 16, 2024 $0.000551
+7.54%
$1.68 million $1.1 million
Jan 15, 2024 $0.000513
+1.89%
$1.57 million $582,661
Jan 14, 2024 $0.000503
-2.23%
$1.54 million $455,734
Jan 13, 2024 $0.000515
+0.36%
$1.57 million $438,092
Jan 12, 2024 $0.000513
-2.96%
$1.57 million $777,763
Jan 11, 2024 $0.000529
-0.39%
$1.62 million $843,435
Jan 10, 2024 $0.000531
+4.11%
$1.62 million $658,976
Jan 9, 2024 $0.00051
-7.67%
$1.56 million $842,163
Jan 8, 2024 $0.000551
+6.42%
$1.68 million $820,345
Jan 7, 2024 $0.000515
-8.11%
$1.57 million $503,536
Jan 6, 2024 $0.00056
+4.54%
$1.71 million $513,866
Jan 5, 2024 $0.000535
-4.63%
$1.64 million $566,636
Jan 4, 2024 $0.000562
+0.56%
$1.72 million $886,035
Jan 3, 2024 $0.000559
-4.32%
$1.71 million $799,346
Jan 2, 2024 $0.000586
+3.48%
$1.79 million $861,596
Jan 1, 2024 $0.000565
+2.36%
$1.73 million $985,775
Dec 31, 2023 $0.000549
-1.76%
$1.68 million $1.05 million
Dec 30, 2023 $0.000565
+3.38%
$1.73 million $1.43 million
Dec 29, 2023 $0.000547
-1.15%
$1.67 million $1.01 million
Dec 28, 2023 $0.000552
-3.94%
$1.69 million $1.16 million
Dec 27, 2023 $0.000576
-1.18%
$1.76 million $1.29 million
Dec 26, 2023 $0.000587
+7.57%
$1.79 million $1.19 million
Dec 25, 2023 $0.000546
+0.14%
$1.67 million $725,977