DigitalBits Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000391
-1.82%
$ 125,081 $ 274,005
Sep 11, 2023 $ 0.000401
+2.30%
$ 128,106 $ 588,209
Sep 10, 2023 $ 0.000391
-9.33%
$ 125,123 $ 230,441
Sep 9, 2023 $ 0.000432
-3.85%
$ 138,128 $ 245,005
Sep 8, 2023 $ 0.000449
+2.51%
$ 143,665 $ 597,923
Sep 7, 2023 $ 0.000439
-7.42%
$ 140,280 $ 373,046
Sep 6, 2023 $ 0.000474
+14.45%
$ 151,392 $ 1.08 million
Sep 5, 2023 $ 0.000413
-4.63%
$ 132,156 $ 177,749
Sep 4, 2023 $ 0.000433
-0.41%
$ 138,539 $ 281,445
Sep 3, 2023 $ 0.000435
-3.72%
$ 139,088 $ 169,523
Sep 2, 2023 $ 0.000452
-2.87%
$ 144,549 $ 292,141
Sep 1, 2023 $ 0.000465
-4.99%
$ 148,673 $ 284,710
Aug 31, 2023 $ 0.000488
-5.41%
$ 156,030 $ 329,945
Aug 30, 2023 $ 0.000517
-5.97%
$ 165,228 $ 474,193
Aug 29, 2023 $ 0.000551
+4.69%
$ 176,021 $ 932,135
Aug 28, 2023 $ 0.000525
+0.68%
$ 167,935 $ 1.11 million
Aug 27, 2023 $ 0.000521
-4.49%
$ 166,641 $ 568,706
Aug 26, 2023 $ 0.000545
-1.08%
$ 174,153 $ 297,268
Aug 25, 2023 $ 0.000551
-1.23%
$ 176,076 $ 374,993
Aug 24, 2023 $ 0.000557
-3.42%
$ 178,046 $ 203,959
Aug 23, 2023 $ 0.000576
+6.10%
$ 184,259 $ 412,556
Aug 22, 2023 $ 0.000544
-10.50%
$ 173,898 $ 506,314
Aug 21, 2023 $ 0.000609
+1.22%
$ 194,597 $ 737,181
Aug 20, 2023 $ 0.000594
+9.82%
$ 189,917 $ 551,715
Aug 19, 2023 $ 0.000542
+3.54%
$ 173,272 $ 880,527
Aug 18, 2023 $ 0.000524
+3.87%
$ 167,444 $ 548,703
Aug 17, 2023 $ 0.000504
-0.77%
$ 161,256 $ 987,844
Aug 16, 2023 $ 0.000508
-15.99%
$ 162,486 $ 581,002
Aug 15, 2023 $ 0.000602
-13.80%
$ 192,490 $ 767,652
Aug 14, 2023 $ 0.000698
-0.63%
$ 223,266 $ 474,215
Aug 13, 2023 $ 0.000702
-5.23%
$ 224,575 $ 1.83 million
Aug 12, 2023 $ 0.00074
-1.03%
$ 236,544 $ 2.52 million
Aug 11, 2023 $ 0.000744
+11.84%
$ 237,987 $ 2.31 million
Aug 10, 2023 $ 0.000669
-5.24%
$ 213,803 $ 3.34 million
Aug 9, 2023 $ 0.0007
+25.38%
$ 223,677 $ 544,692
Aug 8, 2023 $ 0.00055
-18.31%
$ 175,864 $ 1.26 million
Aug 7, 2023 $ 0.000672
+18.52%
$ 214,680 $ 3.08 million
Aug 6, 2023 $ 0.000565
+22.79%
$ 180,502 $ 2.9 million
Aug 5, 2023 $ 0.000461
+9.92%
$ 147,237 $ 1.55 million
Aug 4, 2023 $ 0.000421
-0.67%
$ 134,676 $ 2.97 million
Aug 3, 2023 $ 0.00043
+30.29%
$ 137,397 $ 2.06 million
Aug 2, 2023 $ 0.00033
+3.16%
$ 105,501 $ 404,312
Aug 1, 2023 $ 0.000319
-15.16%
$ 102,091 $ 428,293
Jul 31, 2023 $ 0.000376
+21.03%
$ 120,237 $ 503,450
Jul 30, 2023 $ 0.00031
-5.24%
$ 99,011 $ 98,851
Jul 29, 2023 $ 0.000326
-3.41%
$ 104,287 $ 142,076
Jul 28, 2023 $ 0.000337
-6.62%
$ 107,700 $ 530,997
Jul 27, 2023 $ 0.000349
+16.36%
$ 111,567 $ 102,014
Jul 26, 2023 $ 0.0003
-3.78%
$ 95,900 $ 371,242
Jul 25, 2023 $ 0.000312
+2.45%
$ 99,645 $ 691,996