Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.0000693
-0.01%
$11,888 $531
Aug 11, 2 AM $0.0000693
+0.01%
$11,889 $660
Aug 11, 1 AM $0.0000693
+0.00%
$11,888 $734
Aug 11, 12 AM $0.0000693
+0.00%
$11,887 $734
Aug 10, 11 PM $0.0000693
-0.24%
$11,888 $778
Aug 10, 10 PM $0.0000694
-3.90%
$11,916 $709
Aug 10, 9 PM $0.0000722
-2.68%
$12,399 $666
Aug 10, 8 PM $0.0000742
+0.00%
$12,741 $703
Aug 10, 7 PM $0.0000742
+3.06%
$12,741 $703
Aug 10, 6 PM $0.000072
-2.25%
$12,365 $620
Aug 10, 5 PM $0.0000737
-0.52%
$12,650 $610
Aug 10, 4 PM $0.0000736
+3.74%
$12,640 $580
Aug 10, 3 PM $0.000071
+2.58%
$12,185 $570
Aug 10, 2 PM $0.0000692
-4.09%
$11,879 $645
Aug 10, 1 PM $0.0000722
+0.59%
$12,390 $591
Aug 10, 12 PM $0.0000718
-0.21%
$12,320 $580
Aug 10, 11 AM $0.0000719
+3.74%
$12,344 $582
Aug 10, 10 AM $0.0000693
-0.96%
$11,901 $524
Aug 10, 9 AM $0.00007
-0.01%
$12,014 $489
Aug 10, 8 AM $0.00007
-0.04%
$12,016 $490
Aug 10, 7 AM $0.00007
-0.51%
$12,022 $494
Aug 10, 6 AM $0.0000704
+0.01%
$12,084 $486
Aug 10, 5 AM $0.0000704
-0.02%
$12,082 $488
Aug 10, 4 AM $0.0000704
-3.57%
$12,082 $511
Aug 10, 3 AM $0.000073
-2.23%
$12,532 $521
Aug 10, 2 AM $0.0000747
-0.04%
$12,819 $373
Aug 10, 1 AM $0.0000747
+0.00%
$12,823 $309
Aug 10, 12 AM $0.0000747
+1.80%
$12,823 $312
Aug 9, 11 PM $0.0000734
+0.00%
$12,596 $268
Aug 9, 10 PM $0.0000734
+0.00%
$12,596 $268
Aug 9, 9 PM $0.0000734
+2.46%
$12,596 $268
Aug 9, 8 PM $0.0000716
+0.00%
$12,293 $229
Aug 9, 7 PM $0.0000716
-2.53%
$12,293 $229
Aug 9, 6 PM $0.0000735
+0.01%
$12,612 $226
Aug 9, 5 PM $0.0000735
+1.19%
$12,610 $231
Aug 9, 4 PM $0.0000726
-0.10%
$12,463 $199
Aug 9, 3 PM $0.0000727
+0.46%
$12,475 $202
Aug 9, 2 PM $0.0000703
+0.00%
$12,068 $109
Aug 9, 1 PM $0.0000703
+0.00%
$12,068 $177
Aug 9, 12 PM $0.0000703
+5.00%
$12,068 $177
Aug 9, 11 AM $0.000067
+0.00%
$11,493 $188
Aug 9, 10 AM $0.000067
-0.48%
$11,493 $189
Aug 9, 9 AM $0.0000673
-3.29%
$11,549 $172
Aug 9, 8 AM $0.0000696
+5.80%
$11,942 $182
Aug 9, 7 AM $0.0000658
-0.30%
$11,287 $181
Aug 9, 6 AM $0.000066
-3.87%
$11,321 $181
Aug 9, 5 AM $0.0000686
+1.86%
$11,778 $187
Aug 9, 4 AM $0.0000667
-1.34%
$11,442 $169
Aug 9, 3 AM $0.0000676
+0.00%
$11,597 $151
Aug 9, 2 AM $0.0000676
+3.66%
$11,597 $151