DigitalBits Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000126
-5.66%
$ 21,633 $ 336
Mar 11, 12 PM $ 0.000134
+4.14%
$ 22,931 $ 200
Mar 11, 11 AM $ 0.000128
+1.71%
$ 22,019 $ 198
Mar 11, 10 AM $ 0.000126
-3.28%
$ 21,649 $ 206
Mar 11, 9 AM $ 0.00013
+3.41%
$ 22,382 $ 161
Mar 11, 8 AM $ 0.000126
-3.34%
$ 21,645 $ 144
Mar 11, 7 AM $ 0.00013
-0.06%
$ 22,394 $ 133
Mar 11, 6 AM $ 0.000131
-0.04%
$ 22,406 $ 307
Mar 11, 5 AM $ 0.000131
+0.05%
$ 22,414 $ 483
Mar 11, 4 AM $ 0.000131
+2.49%
$ 22,402 $ 758
Mar 11, 3 AM $ 0.000127
-2.50%
$ 21,859 $ 742
Mar 11, 2 AM $ 0.000132
-0.79%
$ 22,604 $ 751
Mar 11, 1 AM $ 0.000133
+0.00%
$ 22,785 $ 729
Mar 11, 12 AM $ 0.000133
+0.28%
$ 22,784 $ 746
Mar 10, 11 PM $ 0.000132
+0.01%
$ 22,720 $ 826
Mar 10, 10 PM $ 0.000132
+0.00%
$ 22,718 $ 838
Mar 10, 9 PM $ 0.000132
-0.22%
$ 22,718 $ 838
Mar 10, 8 PM $ 0.000133
+0.00%
$ 22,768 $ 841
Mar 10, 7 PM $ 0.000133
-0.01%
$ 22,767 $ 800
Mar 10, 6 PM $ 0.000133
-0.19%
$ 22,768 $ 800
Mar 10, 5 PM $ 0.000133
+0.08%
$ 22,812 $ 792
Mar 10, 4 PM $ 0.000133
-1.46%
$ 22,794 $ 800
Mar 10, 3 PM $ 0.000135
+0.06%
$ 23,132 $ 799
Mar 10, 2 PM $ 0.000135
+0.09%
$ 23,119 $ 903
Mar 10, 1 PM $ 0.000132
+0.02%
$ 22,588 $ 957
Mar 10, 12 PM $ 0.000132
-2.52%
$ 22,585 $ 945
Mar 10, 11 AM $ 0.000135
+2.52%
$ 23,169 $ 950
Mar 10, 10 AM $ 0.000132
-0.13%
$ 22,599 $ 934
Mar 10, 9 AM $ 0.000136
+3.36%
$ 23,369 $ 936
Mar 10, 8 AM $ 0.000132
-0.06%
$ 22,609 $ 933
Mar 10, 7 AM $ 0.000132
+0.11%
$ 22,622 $ 934
Mar 10, 6 AM $ 0.000132
+0.08%
$ 22,597 $ 759
Mar 10, 5 AM $ 0.000132
-2.19%
$ 22,579 $ 595
Mar 10, 4 AM $ 0.000134
-0.15%
$ 23,084 $ 323
Mar 10, 3 AM $ 0.000135
-0.29%
$ 23,119 $ 324
Mar 10, 2 AM $ 0.000135
+0.05%
$ 23,185 $ 417
Mar 10, 1 AM $ 0.000135
+3.09%
$ 23,174 $ 420
Mar 10, 12 AM $ 0.000131
-0.01%
$ 22,479 $ 401
Mar 9, 11 PM $ 0.000131
-3.10%
$ 22,481 $ 318
Mar 9, 10 PM $ 0.000135
+0.00%
$ 23,200 $ 342
Mar 9, 9 PM $ 0.000135
-0.54%
$ 23,200 $ 342
Mar 9, 8 PM $ 0.000136
-0.14%
$ 23,326 $ 343
Mar 9, 7 PM $ 0.000136
+0.38%
$ 23,359 $ 344
Mar 9, 6 PM $ 0.000136
+0.00%
$ 23,271 $ 342
Mar 9, 5 PM $ 0.000136
-0.06%
$ 23,271 $ 385
Mar 9, 4 PM $ 0.000136
+3.25%
$ 23,285 $ 384
Mar 9, 3 PM $ 0.000131
+0.10%
$ 22,553 $ 360
Mar 9, 2 PM $ 0.000131
-3.16%
$ 22,530 $ 283
Mar 9, 1 PM $ 0.000136
+3.30%
$ 23,266 $ 230
Mar 9, 12 PM $ 0.000131
-3.07%
$ 22,522 $ 228