DigitalBits Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0000837
+0.01%
$ 14,363 $ 110
Jun 26, 6 PM $ 0.0000837
-0.43%
$ 14,362 $ 110
Jun 26, 5 PM $ 0.000084
+1.14%
$ 14,423 $ 113
Jun 26, 4 PM $ 0.0000831
-0.03%
$ 14,261 $ 114
Jun 26, 3 PM $ 0.0000831
+0.01%
$ 14,265 $ 114
Jun 26, 2 PM $ 0.0000831
+0.04%
$ 14,263 $ 137
Jun 26, 1 PM $ 0.0000831
-0.17%
$ 14,257 $ 139
Jun 26, 12 PM $ 0.0000832
-0.03%
$ 14,282 $ 129
Jun 26, 11 AM $ 0.0000832
-0.69%
$ 14,287 $ 130
Jun 26, 10 AM $ 0.0000838
+0.81%
$ 14,386 $ 110
Jun 26, 9 AM $ 0.0000831
+0.01%
$ 14,271 $ 109
Jun 26, 8 AM $ 0.0000831
-0.63%
$ 14,270 $ 109
Jun 26, 7 AM $ 0.0000837
-0.12%
$ 14,361 $ 77
Jun 26, 6 AM $ 0.0000838
+4.22%
$ 14,378 $ 76
Jun 26, 5 AM $ 0.0000804
+0.01%
$ 13,797 $ 159
Jun 26, 4 AM $ 0.0000835
-0.35%
$ 14,330 $ 160
Jun 26, 3 AM $ 0.0000838
+0.56%
$ 14,380 $ 157
Jun 26, 2 AM $ 0.0000833
+5.00%
$ 14,299 $ 161
Jun 26, 1 AM $ 0.0000793
+0.10%
$ 13,619 $ 140
Jun 26, 12 AM $ 0.0000793
-0.23%
$ 13,605 $ 141
Jun 25, 11 PM $ 0.0000794
+0.00%
$ 13,637 $ 144
Jun 25, 10 PM $ 0.0000794
+0.71%
$ 13,637 $ 207
Jun 25, 9 PM $ 0.0000789
-0.49%
$ 13,540 $ 203
Jun 25, 8 PM $ 0.0000793
-0.03%
$ 13,607 $ 204
Jun 25, 7 PM $ 0.0000793
-0.02%
$ 13,611 $ 203
Jun 25, 6 PM $ 0.0000793
+3.32%
$ 13,614 $ 203
Jun 25, 5 PM $ 0.0000768
-2.96%
$ 13,177 $ 236
Jun 25, 4 PM $ 0.0000791
+0.01%
$ 13,579 $ 256
Jun 25, 3 PM $ 0.0000791
+0.78%
$ 13,577 $ 259
Jun 25, 2 PM $ 0.0000831
+0.00%
$ 14,263 $ 236
Jun 25, 1 PM $ 0.0000806
+0.01%
$ 13,826 $ 233
Jun 25, 12 PM $ 0.0000773
-0.01%
$ 13,262 $ 232
Jun 25, 11 AM $ 0.0000773
-3.82%
$ 13,264 $ 231
Jun 25, 10 AM $ 0.0000803
+5.30%
$ 13,790 $ 242
Jun 25, 9 AM $ 0.0000763
-0.03%
$ 13,096 $ 241
Jun 25, 8 AM $ 0.0000763
+0.09%
$ 13,100 $ 252
Jun 25, 7 AM $ 0.0000763
-0.03%
$ 13,088 $ 252
Jun 25, 6 AM $ 0.0000763
-1.64%
$ 13,092 $ 252
Jun 25, 5 AM $ 0.0000775
+0.01%
$ 13,310 $ 181
Jun 25, 4 AM $ 0.0000775
+2.49%
$ 13,309 $ 182
Jun 25, 3 AM $ 0.0000757
-2.92%
$ 12,985 $ 215
Jun 25, 2 AM $ 0.0000781
+0.43%
$ 13,404 $ 212
Jun 25, 1 AM $ 0.0000778
-0.67%
$ 13,346 $ 209
Jun 25, 12 AM $ 0.0000783
+2.61%
$ 13,436 $ 214
Jun 24, 11 PM $ 0.0000763
-9.79%
$ 13,095 $ 217
Jun 24, 10 PM $ 0.0000846
+0.03%
$ 14,516 $ 154
Jun 24, 9 PM $ 0.0000845
-0.23%
$ 14,512 $ 158
Jun 24, 8 PM $ 0.0000847
+0.04%
$ 14,545 $ 169
Jun 24, 7 PM $ 0.0000847
+0.04%
$ 14,539 $ 169
Jun 24, 6 PM $ 0.0000847
-0.60%
$ 14,533 $ 180