DigitalBits Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00014
-0.04%
$ 24,037 $ 1,477
May 11, 7 PM $ 0.00014
+1.55%
$ 24,045 $ 1,475
May 11, 6 PM $ 0.000138
+5.18%
$ 23,679 $ 529
May 11, 5 PM $ 0.000131
-5.27%
$ 22,514 $ 501
May 11, 4 PM $ 0.000138
-0.78%
$ 23,765 $ 518
May 11, 3 PM $ 0.00014
+0.39%
$ 23,951 $ 376
May 11, 2 PM $ 0.000139
+0.61%
$ 23,857 $ 371
May 11, 1 PM $ 0.00014
+6.48%
$ 24,000 $ 317
May 11, 12 PM $ 0.00014
+0.05%
$ 24,069 $ 317
May 11, 11 AM $ 0.00014
+7.80%
$ 24,057 $ 321
May 11, 10 AM $ 0.00013
-7.27%
$ 22,317 $ 319
May 11, 9 AM $ 0.00014
-0.08%
$ 24,068 $ 376
May 11, 8 AM $ 0.00014
+0.44%
$ 24,088 $ 411
May 11, 7 AM $ 0.00014
+0.00%
$ 23,983 $ 435
May 11, 6 AM $ 0.00014
+0.25%
$ 23,982 $ 491
May 11, 5 AM $ 0.000139
+8.66%
$ 23,923 $ 458
May 11, 4 AM $ 0.000139
+2.33%
$ 23,885 $ 450
May 11, 3 AM $ 0.000136
-3.63%
$ 23,341 $ 373
May 11, 2 AM $ 0.000141
-0.08%
$ 24,220 $ 434
May 11, 1 AM $ 0.000141
+3.37%
$ 24,239 $ 418
May 11, 12 AM $ 0.000137
-3.45%
$ 23,449 $ 485
May 10, 11 PM $ 0.000141
-3.15%
$ 24,287 $ 531
May 10, 10 PM $ 0.000146
+0.00%
$ 25,076 $ 526
May 10, 9 PM $ 0.000146
+0.00%
$ 25,076 $ 526
May 10, 8 PM $ 0.000146
+0.00%
$ 25,076 $ 611
May 10, 7 PM $ 0.000146
+0.00%
$ 25,076 $ 613
May 10, 6 PM $ 0.000146
+6.94%
$ 25,076 $ 616
May 10, 5 PM $ 0.000137
-1.25%
$ 23,449 $ 822
May 10, 4 PM $ 0.000138
+0.10%
$ 23,658 $ 847
May 10, 3 PM $ 0.000138
+0.00%
$ 23,635 $ 837
May 10, 2 PM $ 0.000138
+0.00%
$ 23,635 $ 985
May 10, 1 PM $ 0.000138
-5.64%
$ 23,635 $ 985
May 10, 12 PM $ 0.000146
-0.12%
$ 25,047 $ 1,097
May 10, 11 AM $ 0.000146
+3.89%
$ 25,078 $ 1,097
May 10, 10 AM $ 0.000141
+0.00%
$ 24,140 $ 1,095
May 10, 9 AM $ 0.000149
+6.39%
$ 25,534 $ 1,051
May 10, 8 AM $ 0.00014
-6.43%
$ 24,000 $ 1,018
May 10, 7 AM $ 0.000149
+0.79%
$ 25,651 $ 985
May 10, 6 AM $ 0.000148
+2.89%
$ 25,449 $ 968
May 10, 5 AM $ 0.000144
-1.12%
$ 24,734 $ 969
May 10, 4 AM $ 0.000146
+9.18%
$ 25,014 $ 967
May 10, 3 AM $ 0.000133
-9.23%
$ 22,911 $ 956
May 10, 2 AM $ 0.000147
+0.00%
$ 25,240 $ 869
May 10, 1 AM $ 0.000147
+1.62%
$ 25,240 $ 1,251
May 10, 12 AM $ 0.000145
-0.44%
$ 24,838 $ 1,175
May 9, 11 PM $ 0.000145
+0.00%
$ 24,947 $ 1,124
May 9, 10 PM $ 0.000145
+0.00%
$ 24,947 $ 1,124
May 9, 9 PM $ 0.000145
+7.38%
$ 24,947 $ 1,124
May 9, 8 PM $ 0.000135
-6.61%
$ 23,233 $ 1,041
May 9, 7 PM $ 0.000145
-0.36%
$ 24,876 $ 1,038