Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.000545
-6.82%
$1.67 million $601,846
Dec 23, 2023 $0.000585
+0.21%
$1.79 million $753,242
Dec 22, 2023 $0.000585
+0.10%
$1.79 million $771,792
Dec 21, 2023 $0.000585
-6.68%
$1.79 million $784,671
Dec 20, 2023 $0.000627
+11.86%
$1.92 million $1.24 million
Dec 19, 2023 $0.00056
+0.46%
$1.71 million $667,520
Dec 18, 2023 $0.000561
-7.11%
$1.71 million $718,059
Dec 17, 2023 $0.000604
+3.36%
$1.85 million $960,459
Dec 16, 2023 $0.000585
-0.27%
$1.79 million $835,906
Dec 15, 2023 $0.000589
-10.10%
$1.8 million $1.08 million
Dec 14, 2023 $0.000657
+4.79%
$2.01 million $806,315
Dec 13, 2023 $0.000627
-6.15%
$1.92 million $1.06 million
Dec 12, 2023 $0.000669
+5.28%
$2.04 million $981,495
Dec 11, 2023 $0.000637
-5.88%
$1.95 million $1.49 million
Dec 10, 2023 $0.000679
-1.35%
$2.07 million $975,317
Dec 9, 2023 $0.000687
-9.47%
$2.1 million $1.68 million
Dec 8, 2023 $0.000761
+18.00%
$2.33 million $1.85 million
Dec 7, 2023 $0.000644
-4.53%
$1.97 million $1.44 million
Dec 6, 2023 $0.000683
-6.32%
$2.09 million $1.28 million
Dec 5, 2023 $0.00073
-10.96%
$2.23 million $1.6 million
Dec 4, 2023 $0.000823
+9.39%
$2.51 million $2.26 million
Dec 3, 2023 $0.000751
-3.83%
$2.29 million $2.12 million
Dec 2, 2023 $0.000786
+17.22%
$2.4 million $3.01 million
Dec 1, 2023 $0.00067
+13.75%
$2.05 million $1.92 million
Nov 30, 2023 $0.000589
+17.72%
$1.8 million $2.72 million
Nov 29, 2023 $0.000501
+21.67%
$1.53 million $1.72 million
Nov 28, 2023 $0.000413
+3.00%
$1.26 million $1.17 million
Nov 27, 2023 $0.000403
-7.57%
$1.23 million $719,994
Nov 26, 2023 $0.000436
-2.65%
$1.33 million $834,145
Nov 25, 2023 $0.000448
-7.57%
$1.37 million $937,854
Nov 24, 2023 $0.000489
+18.73%
$1.5 million $1.37 million
Nov 23, 2023 $0.000413
+7.34%
$1.26 million $811,023
Nov 22, 2023 $0.000385
+5.28%
$1.18 million $974,820
Nov 21, 2023 $0.000366
+2.27%
$1.12 million $1.12 million
Nov 20, 2023 $0.000359
-10.62%
$1.1 million $991,820
Nov 19, 2023 $0.000401
-2.66%
$1.23 million $962,322
Nov 18, 2023 $0.000412
+13.02%
$1.26 million $2.02 million
Nov 17, 2023 $0.000363
+7.17%
$1.11 million $1.21 million
Nov 16, 2023 $0.000337
+0.80%
$1.03 million $1.05 million
Nov 15, 2023 $0.000335
+10.21%
$1.02 million $1.01 million
Nov 14, 2023 $0.000304
-5.13%
$929,953 $705,296
Nov 13, 2023 $0.000321
-0.18%
$980,786 $600,730
Nov 12, 2023 $0.000321
-3.89%
$982,587 $354,866
Nov 11, 2023 $0.000334
+6.44%
$1.02 million $766,662
Nov 10, 2023 $0.000316
-2.69%
$964,841 $799,014
Nov 9, 2023 $0.000324
+4.21%
$989,271 $1 million
Nov 8, 2023 $0.000311
-3.26%
$950,516 $365,453
Nov 7, 2023 $0.000322
+3.34%
$984,726 $240,254
Nov 6, 2023 $0.000312
-1.18%
$952,936 $274,549
Nov 5, 2023 $0.000315
-1.41%
$963,983 $240,578