DigitalBits Historical Data

XDB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000312
+2.45%
$ 99,645 $ 691,996
Jul 24, 2023 $ 0.000304
-8.07%
$ 97,256 $ 424,581
Jul 23, 2023 $ 0.000331
+2.42%
$ 105,878 $ 259,628
Jul 22, 2023 $ 0.000323
+1.42%
$ 103,374 $ 242,886
Jul 21, 2023 $ 0.000319
-8.51%
$ 101,985 $ 324,965
Jul 20, 2023 $ 0.000348
-2.18%
$ 111,339 $ 871,833
Jul 19, 2023 $ 0.000356
-4.54%
$ 113,822 $ 592,945
Jul 18, 2023 $ 0.000373
-0.79%
$ 119,238 $ 573,471
Jul 17, 2023 $ 0.000374
-1.87%
$ 119,638 $ 656,094
Jul 16, 2023 $ 0.000382
+3.59%
$ 122,065 $ 248,254
Jul 15, 2023 $ 0.000373
-2.69%
$ 119,395 $ 297,687
Jul 14, 2023 $ 0.000384
-8.68%
$ 122,849 $ 720,627
Jul 13, 2023 $ 0.000421
-0.41%
$ 134,600 $ 1.09 million
Jul 12, 2023 $ 0.000422
-0.82%
$ 134,973 $ 787,080
Jul 11, 2023 $ 0.000426
-6.85%
$ 136,083 $ 576,378
Jul 10, 2023 $ 0.000457
-1.65%
$ 146,083 $ 249,089
Jul 9, 2023 $ 0.000465
-0.84%
$ 148,516 $ 205,977
Jul 8, 2023 $ 0.00047
-1.80%
$ 150,391 $ 503,076
Jul 7, 2023 $ 0.00048
-4.98%
$ 153,580 $ 479,979
Jul 6, 2023 $ 0.000507
-1.64%
$ 162,108 $ 465,487
Jul 5, 2023 $ 0.000515
-1.04%
$ 164,564 $ 1.06 million
Jul 4, 2023 $ 0.00052
-2.95%
$ 166,286 $ 626,798
Jul 3, 2023 $ 0.000535
+2.38%
$ 171,191 $ 609,884
Jul 2, 2023 $ 0.000523
-1.26%
$ 167,250 $ 296,704
Jul 1, 2023 $ 0.00053
+4.12%
$ 169,382 $ 885,182
Jun 30, 2023 $ 0.000509
-5.29%
$ 162,860 $ 454,108
Jun 29, 2023 $ 0.000537
+3.33%
$ 171,609 $ 456,155
Jun 28, 2023 $ 0.000519
-3.31%
$ 166,013 $ 787,368
Jun 27, 2023 $ 0.000537
-0.13%
$ 171,702 $ 563,201
Jun 26, 2023 $ 0.000536
+2.65%
$ 171,481 $ 750,159
Jun 25, 2023 $ 0.000523
+0.46%
$ 167,044 $ 828,313
Jun 24, 2023 $ 0.000521
-2.72%
$ 166,480 $ 1.46 million
Jun 23, 2023 $ 0.000536
+3.02%
$ 171,220 $ 1.84 million
Jun 22, 2023 $ 0.00052
-5.66%
$ 166,153 $ 1.48 million
Jun 21, 2023 $ 0.000551
+3.38%
$ 176,137 $ 1.38 million
Jun 20, 2023 $ 0.000533
+3.14%
$ 170,313 $ 791,680
Jun 19, 2023 $ 0.000517
-2.38%
$ 165,163 $ 696,994
Jun 18, 2023 $ 0.000529
+0.13%
$ 169,193 $ 934,209
Jun 17, 2023 $ 0.000529
+3.64%
$ 169,143 $ 314,480
Jun 16, 2023 $ 0.000512
-4.75%
$ 163,533 $ 323,359
Jun 15, 2023 $ 0.000537
-2.78%
$ 171,716 $ 426,628
Jun 14, 2023 $ 0.000552
-2.71%
$ 176,547 $ 657,799
Jun 13, 2023 $ 0.000568
+0.06%
$ 181,476 $ 801,989
Jun 12, 2023 $ 0.000566
-6.97%
$ 181,099 $ 1.77 million
Jun 11, 2023 $ 0.000609
+2.83%
$ 194,741 $ 4.03 million
Jun 10, 2023 $ 0.000592
-14.76%
$ 811,249 $ 2.65 million
Jun 9, 2023 $ 0.000695
+0.58%
$ 952,285 $ 799,198
Jun 8, 2023 $ 0.000691
+1.75%
$ 946,753 $ 659,734
Jun 7, 2023 $ 0.00068
-3.23%
$ 931,626 $ 431,722
Jun 6, 2023 $ 0.000703
+0.59%
$ 962,460 $ 747,734