DigitalBits Historical Data

XDB Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000145
-0.36%
$ 24,876 $ 1,038
May 9, 6 PM $ 0.000146
+0.03%
$ 24,987 $ 1,034
May 9, 5 PM $ 0.000146
+8.33%
$ 24,980 $ 860
May 9, 4 PM $ 0.000134
-3.15%
$ 23,058 $ 818
May 9, 3 PM $ 0.000139
-3.93%
$ 23,807 $ 819
May 9, 2 PM $ 0.000144
+0.00%
$ 24,782 $ 688
May 9, 1 PM $ 0.000144
-5.69%
$ 24,782 $ 690
May 9, 12 PM $ 0.000153
+4.91%
$ 26,278 $ 579
May 9, 11 AM $ 0.000146
+0.00%
$ 25,049 $ 575
May 9, 10 AM $ 0.000146
-0.07%
$ 25,049 $ 584
May 9, 9 AM $ 0.000146
-0.03%
$ 25,067 $ 570
May 9, 8 AM $ 0.000146
-5.82%
$ 25,074 $ 578
May 9, 7 AM $ 0.000155
+0.32%
$ 26,625 $ 581
May 9, 6 AM $ 0.000155
+5.64%
$ 26,539 $ 543
May 9, 5 AM $ 0.000146
+0.00%
$ 25,122 $ 585
May 9, 4 AM $ 0.000146
+0.00%
$ 25,122 $ 586
May 9, 3 AM $ 0.000146
+1.25%
$ 25,122 $ 597
May 9, 2 AM $ 0.000147
+4.12%
$ 25,152 $ 614
May 9, 1 AM $ 0.000141
+0.00%
$ 24,156 $ 233
May 9, 12 AM $ 0.000141
+0.00%
$ 24,156 $ 232
May 8, 11 PM $ 0.000141
+0.00%
$ 24,156 $ 258
May 8, 10 PM $ 0.000141
+0.00%
$ 24,156 $ 372
May 8, 9 PM $ 0.000141
+7.45%
$ 24,156 $ 372
May 8, 8 PM $ 0.000131
+0.00%
$ 22,481 $ 381
May 8, 7 PM $ 0.000131
+0.00%
$ 22,481 $ 382
May 8, 6 PM $ 0.000131
-3.71%
$ 22,447 $ 385
May 8, 5 PM $ 0.000136
-0.44%
$ 23,312 $ 354
May 8, 4 PM $ 0.000136
+5.96%
$ 23,414 $ 351
May 8, 3 PM $ 0.000129
-6.15%
$ 22,098 $ 342
May 8, 2 PM $ 0.000137
+0.41%
$ 23,546 $ 326
May 8, 1 PM $ 0.000137
-2.87%
$ 23,450 $ 324
May 8, 12 PM $ 0.000141
-0.07%
$ 24,143 $ 356
May 8, 11 AM $ 0.000141
-0.05%
$ 24,160 $ 357
May 8, 10 AM $ 0.000134
-5.00%
$ 22,983 $ 358
May 8, 9 AM $ 0.000141
+4.30%
$ 24,191 $ 350
May 8, 8 AM $ 0.000135
-4.92%
$ 23,099 $ 351
May 8, 7 AM $ 0.000142
-0.27%
$ 24,294 $ 394
May 8, 6 AM $ 0.000142
+2.48%
$ 24,359 $ 458
May 8, 5 AM $ 0.000138
-1.97%
$ 23,770 $ 393
May 8, 4 AM $ 0.000141
+8.83%
$ 24,248 $ 398
May 8, 3 AM $ 0.00013
-6.97%
$ 22,282 $ 395
May 8, 2 AM $ 0.00014
+0.61%
$ 23,952 $ 343
May 8, 1 AM $ 0.000139
-0.19%
$ 23,807 $ 391
May 8, 12 AM $ 0.000139
-0.10%
$ 23,853 $ 502
May 7, 11 PM $ 0.000139
-0.16%
$ 23,876 $ 476
May 7, 10 PM $ 0.000139
+0.24%
$ 23,915 $ 362
May 7, 9 PM $ 0.000139
-4.76%
$ 23,856 $ 361
May 7, 8 PM $ 0.000146
+0.26%
$ 25,048 $ 350
May 7, 7 PM $ 0.000146
+4.28%
$ 24,984 $ 349
May 7, 6 PM $ 0.00014
+0.10%
$ 23,958 $ 365