DigitalBits Historical Data

XDB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0000847
-0.60%
$ 14,533 $ 180
Jun 24, 5 PM $ 0.0000852
-0.06%
$ 14,620 $ 126
Jun 24, 4 PM $ 0.0000853
+0.00%
$ 14,643 $ 158
Jun 24, 3 PM $ 0.0000853
+4.97%
$ 14,643 $ 174
Jun 24, 2 PM $ 0.0000813
+0.15%
$ 13,949 $ 190
Jun 24, 1 PM $ 0.0000811
-0.04%
$ 13,928 $ 193
Jun 24, 12 PM $ 0.0000812
+0.09%
$ 13,933 $ 193
Jun 24, 11 AM $ 0.0000811
-2.63%
$ 13,921 $ 193
Jun 24, 10 AM $ 0.0000833
+0.04%
$ 14,297 $ 181
Jun 24, 9 AM $ 0.0000809
+0.02%
$ 13,890 $ 232
Jun 24, 8 AM $ 0.0000809
+0.01%
$ 13,887 $ 235
Jun 24, 7 AM $ 0.0000809
+0.00%
$ 13,886 $ 246
Jun 24, 6 AM $ 0.0000809
+1.62%
$ 13,886 $ 248
Jun 24, 5 AM $ 0.0000796
-1.26%
$ 13,665 $ 235
Jun 24, 4 AM $ 0.0000806
-1.78%
$ 13,839 $ 719
Jun 24, 3 AM $ 0.0000821
+3.47%
$ 14,090 $ 681
Jun 24, 2 AM $ 0.0000793
-0.04%
$ 13,617 $ 680
Jun 24, 1 AM $ 0.0000794
+0.04%
$ 13,623 $ 681
Jun 24, 12 AM $ 0.0000793
+0.35%
$ 13,618 $ 676
Jun 23, 11 PM $ 0.0000791
+0.00%
$ 13,570 $ 668
Jun 23, 10 PM $ 0.0000791
-3.04%
$ 13,570 $ 679
Jun 23, 9 PM $ 0.0000815
+0.18%
$ 13,995 $ 677
Jun 23, 8 PM $ 0.0000814
-0.05%
$ 13,970 $ 668
Jun 23, 7 PM $ 0.0000814
+0.86%
$ 13,977 $ 669
Jun 23, 6 PM $ 0.0000807
-0.13%
$ 13,857 $ 662
Jun 23, 5 PM $ 0.0000822
+1.56%
$ 14,116 $ 661
Jun 23, 4 PM $ 0.000081
-1.80%
$ 13,899 $ 630
Jun 23, 3 PM $ 0.0000825
+1.88%
$ 14,154 $ 620
Jun 23, 2 PM $ 0.0000809
+0.22%
$ 13,893 $ 614
Jun 23, 1 PM $ 0.0000808
+0.00%
$ 13,863 $ 623
Jun 23, 12 PM $ 0.0000808
+0.06%
$ 13,862 $ 636
Jun 23, 11 AM $ 0.0000807
-0.10%
$ 13,854 $ 635
Jun 23, 10 AM $ 0.0000808
-4.21%
$ 13,868 $ 636
Jun 23, 9 AM $ 0.0000838
+0.13%
$ 14,378 $ 577
Jun 23, 8 AM $ 0.0000837
+0.00%
$ 14,360 $ 573
Jun 23, 7 AM $ 0.0000837
-3.47%
$ 14,361 $ 562
Jun 23, 6 AM $ 0.0000867
+4.70%
$ 14,877 $ 563
Jun 23, 5 AM $ 0.0000895
+0.00%
$ 15,358 $ 75
Jun 23, 4 AM $ 0.0000895
+0.01%
$ 15,358 $ 75
Jun 23, 3 AM $ 0.0000895
-0.07%
$ 15,357 $ 117
Jun 23, 2 AM $ 0.0000895
+0.05%
$ 15,368 $ 185
Jun 23, 1 AM $ 0.0000895
+0.21%
$ 15,361 $ 194
Jun 23, 12 AM $ 0.0000893
+0.12%
$ 15,328 $ 193
Jun 22, 11 PM $ 0.0000892
+4.02%
$ 15,310 $ 193
Jun 22, 10 PM $ 0.0000857
+0.01%
$ 14,718 $ 182
Jun 22, 9 PM $ 0.0000857
-0.12%
$ 14,716 $ 182
Jun 22, 8 PM $ 0.0000858
-0.01%
$ 14,734 $ 181
Jun 22, 7 PM $ 0.0000859
-0.02%
$ 14,736 $ 181
Jun 22, 6 PM $ 0.0000859
+0.03%
$ 14,738 $ 175
Jun 22, 5 PM $ 0.0000858
-0.06%
$ 14,734 $ 173