Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.0000676
+3.66%
$11,597 $151
Aug 9, 1 AM $0.0000652
-4.68%
$11,188 $149
Aug 9, 12 AM $0.0000684
+0.00%
$11,738 $147
Aug 8, 11 PM $0.0000684
+0.00%
$11,738 $147
Aug 8, 10 PM $0.0000684
+0.00%
$11,738 $148
Aug 8, 9 PM $0.0000684
+0.00%
$11,738 $148
Aug 8, 8 PM $0.0000684
+0.00%
$11,738 $152
Aug 8, 7 PM $0.0000684
+0.00%
$11,738 $152
Aug 8, 6 PM $0.0000684
-1.27%
$11,738 $152
Aug 8, 5 PM $0.0000693
+0.00%
$11,889 $155
Aug 8, 4 PM $0.0000716
+1.75%
$12,282 $274
Aug 8, 3 PM $0.0000703
+1.07%
$12,071 $269
Aug 8, 2 PM $0.0000694
-1.77%
$11,916 $265
Aug 8, 1 PM $0.0000707
+0.00%
$12,131 $199
Aug 8, 12 PM $0.0000707
+4.62%
$12,131 $199
Aug 8, 11 AM $0.0000676
-1.97%
$11,595 $185
Aug 8, 10 AM $0.0000689
+3.57%
$11,828 $185
Aug 8, 9 AM $0.000069
+0.74%
$11,848 $191
Aug 8, 8 AM $0.0000685
-0.05%
$11,761 $819
Aug 8, 7 AM $0.0000686
+1.86%
$11,767 $816
Aug 8, 6 AM $0.0000673
-1.61%
$11,552 $874
Aug 8, 5 AM $0.0000684
-2.11%
$11,741 $870
Aug 8, 4 AM $0.0000699
+0.00%
$11,994 $866
Aug 8, 3 AM $0.0000699
+0.00%
$11,994 $866
Aug 8, 2 AM $0.0000699
-0.37%
$11,994 $877
Aug 8, 1 AM $0.0000701
+0.00%
$12,039 $868
Aug 8, 12 AM $0.0000701
+0.00%
$12,039 $868
Aug 7, 11 PM $0.0000701
+3.76%
$12,039 $973
Aug 7, 10 PM $0.0000676
+0.00%
$11,603 $971
Aug 7, 9 PM $0.0000676
-5.48%
$11,603 $992
Aug 7, 8 PM $0.0000715
-0.01%
$12,276 $989
Aug 7, 7 PM $0.0000715
+0.04%
$12,275 $990
Aug 7, 6 PM $0.0000715
+0.01%
$12,268 $1,046
Aug 7, 5 PM $0.0000715
+7.71%
$12,267 $1,036
Aug 7, 4 PM $0.0000663
-5.04%
$11,388 $923
Aug 7, 3 PM $0.0000699
-0.02%
$11,993 $926
Aug 7, 2 PM $0.0000699
-0.03%
$11,996 $927
Aug 7, 1 PM $0.0000699
-0.06%
$12,000 $978
Aug 7, 12 PM $0.00007
-4.53%
$12,013 $979
Aug 7, 11 AM $0.0000733
+0.31%
$12,585 $979
Aug 7, 10 AM $0.0000731
+1.86%
$12,546 $979
Aug 7, 9 AM $0.0000718
+6.20%
$12,317 $1,127
Aug 7, 8 AM $0.0000676
-0.04%
$11,599 $492
Aug 7, 7 AM $0.0000676
-5.01%
$11,603 $521
Aug 7, 6 AM $0.0000712
-1.07%
$12,216 $517
Aug 7, 5 AM $0.0000719
+0.00%
$12,348 $628
Aug 7, 4 AM $0.0000719
+0.01%
$12,348 $748
Aug 7, 3 AM $0.0000719
+1.34%
$12,347 $749
Aug 7, 2 AM $0.000071
-0.08%
$12,183 $740
Aug 7, 1 AM $0.000071
+0.00%
$12,194 $854