DigitalBits Historical Data

XDB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000131
-3.07%
$ 22,522 $ 228
Mar 9, 11 AM $ 0.000135
+0.01%
$ 23,235 $ 221
Mar 9, 10 AM $ 0.000135
-0.06%
$ 23,234 $ 219
Mar 9, 9 AM $ 0.000135
+0.04%
$ 23,247 $ 220
Mar 9, 8 AM $ 0.000135
-0.05%
$ 23,237 $ 223
Mar 9, 7 AM $ 0.000135
-0.04%
$ 23,248 $ 223
Mar 9, 6 AM $ 0.000135
+0.00%
$ 23,258 $ 224
Mar 9, 5 AM $ 0.000135
+3.28%
$ 23,257 $ 216
Mar 9, 4 AM $ 0.000131
-0.03%
$ 22,518 $ 217
Mar 9, 3 AM $ 0.000131
-0.02%
$ 22,525 $ 262
Mar 9, 2 AM $ 0.000131
-1.51%
$ 22,529 $ 795
Mar 9, 1 AM $ 0.000133
-0.39%
$ 22,874 $ 796
Mar 9, 12 AM $ 0.000134
+0.00%
$ 22,963 $ 799
Mar 8, 11 PM $ 0.000134
-2.38%
$ 22,963 $ 822
Mar 8, 10 PM $ 0.000137
+0.00%
$ 23,523 $ 788
Mar 8, 9 PM $ 0.000137
+0.00%
$ 23,523 $ 788
Mar 8, 8 PM $ 0.000137
+0.00%
$ 23,523 $ 788
Mar 8, 7 PM $ 0.000137
+0.00%
$ 23,523 $ 975
Mar 8, 6 PM $ 0.000137
+3.28%
$ 23,523 $ 975
Mar 8, 5 PM $ 0.000133
+0.83%
$ 22,776 $ 1,036
Mar 8, 4 PM $ 0.000132
-1.63%
$ 22,590 $ 1,147
Mar 8, 3 PM $ 0.000134
-3.15%
$ 22,963 $ 1,226
Mar 8, 2 PM $ 0.000138
+0.00%
$ 23,710 $ 1,226
Mar 8, 1 PM $ 0.000138
+4.10%
$ 23,710 $ 1,227
Mar 8, 12 PM $ 0.000133
-3.94%
$ 22,776 $ 1,270
Mar 8, 11 AM $ 0.000138
+0.00%
$ 23,710 $ 1,267
Mar 8, 10 AM $ 0.000138
+0.00%
$ 23,710 $ 1,267
Mar 8, 9 AM $ 0.000138
+0.00%
$ 23,710 $ 1,267
Mar 8, 8 AM $ 0.000138
+0.00%
$ 23,710 $ 1,263
Mar 8, 7 AM $ 0.000138
+0.00%
$ 23,710 $ 1,263
Mar 8, 6 AM $ 0.000138
+7.46%
$ 23,710 $ 1,275
Mar 8, 5 AM $ 0.000129
-1.52%
$ 22,063 $ 1,273
Mar 8, 4 AM $ 0.000131
-5.50%
$ 22,403 $ 1,177
Mar 8, 3 AM $ 0.000138
+1.58%
$ 23,706 $ 1,180
Mar 8, 2 AM $ 0.000136
+0.00%
$ 23,336 $ 1,184
Mar 8, 1 AM $ 0.000136
+0.00%
$ 23,336 $ 1,275
Mar 8, 12 AM $ 0.000136
+0.00%
$ 23,336 $ 1,278
Mar 7, 11 PM $ 0.000136
+4.17%
$ 23,336 $ 1,255
Mar 7, 10 PM $ 0.000131
+0.00%
$ 22,403 $ 1,254
Mar 7, 9 PM $ 0.000131
+0.00%
$ 22,403 $ 1,254
Mar 7, 8 PM $ 0.000131
-0.02%
$ 22,403 $ 1,254
Mar 7, 7 PM $ 0.000131
+0.00%
$ 22,408 $ 1,138
Mar 7, 6 PM $ 0.000137
+1.61%
$ 23,523 $ 1,138
Mar 7, 5 PM $ 0.000135
+3.33%
$ 23,150 $ 1,033
Mar 7, 4 PM $ 0.000131
-0.01%
$ 22,403 $ 949
Mar 7, 3 PM $ 0.000131
-4.75%
$ 22,405 $ 912
Mar 7, 2 PM $ 0.000137
+6.74%
$ 23,521 $ 915
Mar 7, 1 PM $ 0.000128
-6.31%
$ 22,037 $ 1,001
Mar 7, 12 PM $ 0.000137
+0.00%
$ 23,521 $ 971
Mar 7, 11 AM $ 0.000137
+0.00%
$ 23,521 $ 971