DigitalBits Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000698
-8.28%
$ 956,400 $ 1.52 million
Jun 4, 2023 $ 0.000762
+1.28%
$ 1.04 million $ 325,381
Jun 3, 2023 $ 0.000753
-1.62%
$ 1.03 million $ 293,790
Jun 2, 2023 $ 0.000765
-3.92%
$ 1.05 million $ 305,632
Jun 1, 2023 $ 0.000793
-1.67%
$ 1.09 million $ 552,671
May 31, 2023 $ 0.000807
-1.57%
$ 1.11 million $ 829,886
May 30, 2023 $ 0.00082
+13.77%
$ 1.12 million $ 2.41 million
May 29, 2023 $ 0.000721
+5.66%
$ 987,187 $ 1.1 million
May 28, 2023 $ 0.000683
-1.27%
$ 935,104 $ 891,684
May 27, 2023 $ 0.000691
+1.31%
$ 946,733 $ 686,382
May 26, 2023 $ 0.000682
+0.56%
$ 934,472 $ 713,700
May 25, 2023 $ 0.000679
-2.17%
$ 929,642 $ 958,310
May 24, 2023 $ 0.000694
-6.86%
$ 949,971 $ 947,024
May 23, 2023 $ 0.000745
-2.86%
$ 1.02 million $ 600,042
May 22, 2023 $ 0.000766
-3.94%
$ 1.05 million $ 694,350
May 21, 2023 $ 0.000799
+4.50%
$ 1.09 million $ 504,031
May 20, 2023 $ 0.000766
-3.46%
$ 1.05 million $ 460,124
May 19, 2023 $ 0.000793
+5.20%
$ 1.09 million $ 1.9 million
May 18, 2023 $ 0.000753
-3.48%
$ 1.03 million $ 279,490
May 17, 2023 $ 0.00078
+7.68%
$ 1.07 million $ 689,829
May 16, 2023 $ 0.000725
-2.81%
$ 993,494 $ 729,168
May 15, 2023 $ 0.000746
-6.37%
$ 1.02 million $ 596,222
May 14, 2023 $ 0.000796
+3.56%
$ 1.09 million $ 567,516
May 13, 2023 $ 0.000769
-6.54%
$ 1.05 million $ 1.35 million
May 12, 2023 $ 0.000824
+11.65%
$ 1.13 million $ 844,865
May 11, 2023 $ 0.000738
-6.08%
$ 1.01 million $ 650,762
May 10, 2023 $ 0.000786
-6.38%
$ 1.08 million $ 1.15 million
May 9, 2023 $ 0.00084
-3.19%
$ 1.15 million $ 2.01 million
May 8, 2023 $ 0.000868
-12.54%
$ 1.19 million $ 1.19 million
May 7, 2023 $ 0.000992
+0.83%
$ 1.36 million $ 665,311
May 6, 2023 $ 0.000984
-8.84%
$ 1.35 million $ 1.67 million
May 5, 2023 $ 0.00108
-1.43%
$ 1.48 million $ 1.48 million
May 4, 2023 $ 0.00109
+3.54%
$ 1.5 million $ 2.36 million
May 3, 2023 $ 0.00106
-5.90%
$ 1.45 million $ 2.16 million
May 2, 2023 $ 0.00112
+2.73%
$ 1.54 million $ 2.11 million
May 1, 2023 $ 0.00109
-6.88%
$ 1.5 million $ 2.77 million
Apr 30, 2023 $ 0.00118
-7.11%
$ 1.61 million $ 1.47 million
Apr 29, 2023 $ 0.00127
-2.73%
$ 1.73 million $ 2.04 million
Apr 28, 2023 $ 0.0013
-1.72%
$ 1.78 million $ 2.26 million
Apr 27, 2023 $ 0.00132
+0.02%
$ 1.81 million $ 2.22 million
Apr 26, 2023 $ 0.00132
-2.76%
$ 1.81 million $ 2.38 million
Apr 25, 2023 $ 0.00136
+1.88%
$ 1.87 million $ 1.73 million
Apr 24, 2023 $ 0.00134
-4.31%
$ 1.83 million $ 2.23 million
Apr 23, 2023 $ 0.0014
+0.32%
$ 1.91 million $ 1.8 million
Apr 22, 2023 $ 0.00139
-3.00%
$ 1.91 million $ 1.26 million
Apr 21, 2023 $ 0.00144
-5.54%
$ 1.97 million $ 1.96 million
Apr 20, 2023 $ 0.00152
-3.55%
$ 2.08 million $ 2.23 million
Apr 19, 2023 $ 0.00158
-12.76%
$ 2.16 million $ 3.39 million
Apr 18, 2023 $ 0.00179
+10.20%
$ 2.46 million $ 2.74 million
Apr 17, 2023 $ 0.00163
-3.09%
$ 2.23 million $ 2.82 million