Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.00032
+1.79%
$978,674 $298,554
Nov 3, 2023 $0.000314
-1.32%
$960,329 $541,060
Nov 2, 2023 $0.000317
-11.49%
$968,976 $928,078
Nov 1, 2023 $0.000357
+4.55%
$1.09 million $285,659
Oct 31, 2023 $0.000341
-2.29%
$1.04 million $192,200
Oct 30, 2023 $0.000349
+2.37%
$1.07 million $305,806
Oct 29, 2023 $0.000341
-2.93%
$1.04 million $382,841
Oct 28, 2023 $0.000352
+10.38%
$1.07 million $708,297
Oct 27, 2023 $0.000319
-2.68%
$973,860 $255,343
Oct 26, 2023 $0.000327
-1.24%
$1 million $246,360
Oct 25, 2023 $0.000331
-2.27%
$1.01 million $608,631
Oct 24, 2023 $0.000339
+5.44%
$1.04 million $755,704
Oct 23, 2023 $0.000323
+1.97%
$985,980 $403,389
Oct 22, 2023 $0.000316
-3.15%
$966,036 $250,146
Oct 21, 2023 $0.000326
+2.87%
$996,220 $519,233
Oct 20, 2023 $0.000317
-4.11%
$967,949 $616,561
Oct 19, 2023 $0.000332
+3.80%
$1.01 million $792,246
Oct 18, 2023 $0.00032
-0.67%
$976,593 $621,363
Oct 17, 2023 $0.000322
-1.12%
$983,208 $339,200
Oct 16, 2023 $0.000326
+1.09%
$995,426 $368,867
Oct 15, 2023 $0.000323
-1.15%
$986,580 $309,623
Oct 14, 2023 $0.000326
-1.10%
$996,058 $280,004
Oct 13, 2023 $0.00033
-1.76%
$1.01 million $266,785
Oct 12, 2023 $0.000336
-0.91%
$1.03 million $204,788
Oct 11, 2023 $0.000339
+0.01%
$1.03 million $308,204
Oct 10, 2023 $0.000339
-0.78%
$1.04 million $247,956
Oct 9, 2023 $0.000341
-6.80%
$1.04 million $378,385
Oct 8, 2023 $0.000366
-2.05%
$1.12 million $244,823
Oct 7, 2023 $0.000375
+2.76%
$1.15 million $403,202
Oct 6, 2023 $0.000365
-6.27%
$1.12 million $332,980
Oct 5, 2023 $0.000388
-3.31%
$1.19 million $453,581
Oct 4, 2023 $0.000401
+4.68%
$128,126 $928,375
Oct 3, 2023 $0.000383
+5.08%
$122,602 $401,130
Oct 2, 2023 $0.000365
-1.73%
$116,615 $260,909
Oct 1, 2023 $0.000371
+1.65%
$118,653 $468,720
Sep 30, 2023 $0.000365
-1.41%
$116,579 $245,219
Sep 29, 2023 $0.00037
-2.21%
$118,242 $345,107
Sep 28, 2023 $0.000378
+2.16%
$120,930 $457,502
Sep 27, 2023 $0.00037
-0.38%
$118,298 $251,599
Sep 26, 2023 $0.000371
-2.73%
$118,726 $353,599
Sep 25, 2023 $0.000382
-4.59%
$122,021 $191,676
Sep 24, 2023 $0.0004
-0.20%
$127,912 $737,206
Sep 23, 2023 $0.000401
+1.36%
$128,175 $380,006
Sep 22, 2023 $0.000395
+4.13%
$126,267 $304,699
Sep 21, 2023 $0.000379
-6.43%
$121,180 $366,818
Sep 20, 2023 $0.000405
-1.14%
$129,379 $270,205
Sep 19, 2023 $0.00041
-3.83%
$130,975 $281,186
Sep 18, 2023 $0.000423
+3.42%
$135,193 $407,033
Sep 17, 2023 $0.000409
-5.00%
$130,720 $490,510
Sep 16, 2023 $0.00043
+1.86%
$137,606 $377,963